Dark

EQT20260918C75
EQT Sep 18 2026 75.00 Call (EQT260918C00075000)
option OPRA

EOD

Jun 29, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,001	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-60.000%	1	3,001	0.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+127.273%	10	3,001	-60.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+83.333%	5	3,001	-9.091%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-62.500%	50	3,001	+66.667%
2026-06-12	0.1600	0.1600	0.1600	0.1600	-36.000%	48	3,051	-37.500%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-28.571%	2	3,051	-60.000%
2026-06-05	0.3700	0.3700	0.3000	0.3500	-7.895%	6,086	3,053	-71.429%
2026-06-04	0.3800	0.3800	0.3800	0.3800	+8.571%	1	7,544	-73.684%
2026-05-29	0.3500	0.4000	0.2800	0.3500	-12.500%	37	7,544	-71.429%
2026-05-28	0.4300	0.4300	0.3700	0.4000	-16.667%	22	7,531	-75.000%
2026-05-27	0.5000	0.5000	0.4600	0.4800	-28.358%	13	7,524	-79.167%
2026-05-22	0.6000	0.6700	0.6000	0.6700	-4.286%	55	7,533	-85.075%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-7.895%	5	7,528	-85.714%
2026-05-20	0.7500	0.7600	0.7500	0.7600	-27.619%	6	7,528	-86.842%
2026-05-19	1.0000	1.0500	1.0000	1.0500	+52.174%	666	7,421	-90.476%
2026-05-18	0.6600	0.7100	0.6600	0.6900	+11.290%	10	7,421	-85.507%
2026-05-15	0.6100	0.6400	0.6100	0.6200	-4.615%	16	7,421	-83.871%
2026-05-14	0.6500	0.6500	0.6400	0.6500	+12.069%	3	7,429	-84.615%
2026-05-13	0.4800	0.5800	0.4800	0.5800	0.000%	61	6,536	-82.759%
2026-05-12	0.5800	0.6100	0.5500	0.5800	-22.667%	962	6,536	-82.759%
2026-05-11	0.7500	0.7600	0.6200	0.7500	+22.951%	17	6,536	-86.667%
2026-05-08	0.7200	0.7200	0.6100	0.6100	-23.750%	130	6,545	-83.607%
2026-05-07	0.6300	0.8000	0.5900	0.8000	-3.614%	16	6,549	-87.500%
2026-05-06	0.9100	0.9100	0.6600	0.8300	-27.826%	1,743	6,519	-87.952%
2026-05-05	1.0500	1.1500	1.0000	1.1500	-0.862%	4,372	4,837	-91.304%
2026-05-04	1.1800	1.1800	1.1600	1.1600	+4.505%	8	781	-91.379%
2026-05-01	1.1500	1.2000	1.0600	1.1100	-16.541%	17	780	-90.991%
2026-04-30	1.1500	1.3600	1.1500	1.3300	+2.308%	61	780	-92.481%
2026-04-29	1.3000	1.3100	1.0600	1.3000	-0.763%	46	780	-92.308%
2026-04-28	1.3700	1.4300	1.3100	1.3100	-15.484%	9	780	-92.366%
2026-04-27	1.3800	1.5500	1.3800	1.5500	+33.621%	58	782	-93.548%
2026-04-24	1.1600	1.1600	1.1600	1.1600	-10.769%	1	728	-91.379%
2026-04-23	1.1900	1.3000	1.1800	1.3000	+7.438%	7	728	-92.308%
2026-04-22	1.1000	1.2100	1.1000	1.2100	+40.698%	10	728	-91.736%
2026-04-21	0.8600	0.8600	0.8600	0.8600	-20.370%	8	726	-88.372%
2026-04-20	1.0700	1.1200	1.0200	1.0800	-9.244%	16	726	-90.741%
2026-04-17	1.0900	1.1900	0.8700	1.1900	-0.833%	20	727	-91.597%
2026-04-16	1.2000	1.2000	1.1100	1.2000	+33.333%	57	730	-91.667%
2026-04-15	0.8800	0.9400	0.8800	0.9000	-7.216%	12	713	-88.889%
2026-04-14	1.0500	1.0500	0.9700	0.9700	-14.912%	10	723	-89.691%
2026-04-13	1.2500	1.2500	1.0700	1.1400	-17.986%	34	727	-91.228%
2026-04-10	1.4700	1.4700	1.3800	1.3900	-22.346%	11	728	-92.806%
2026-04-08	1.8400	1.8400	1.7000	1.7900	-18.636%	5	728	-94.413%
2026-04-07	2.2100	2.2100	2.2000	2.2000	-0.901%	4	729	-95.455%
2026-04-06	2.2000	2.2200	2.1700	2.2200	-4.310%	8	725	-95.495%
2026-04-02	2.3200	2.3200	2.3200	2.3200	-9.728%	2	717	-95.690%
2026-04-01	2.7600	2.7700	2.5500	2.5700	-33.247%	15	717	-96.109%
2026-03-31	3.8000	4.0000	3.8000	3.8500	+8.451%	84	711	-97.403%
2026-03-30	4.9000	4.9000	3.5500	3.5500	-29.000%	106	636	-97.183%
2026-03-27	4.9500	5.1200	4.9500	5.0000	+7.296%	87	610	-98.000%
2026-03-26	4.7400	4.9000	4.6600	4.6600	-6.800%	111	577	-97.854%
2026-03-25	4.0500	5.0000	4.0500	5.0000	+19.617%	10	540	-98.000%
2026-03-24	4.3500	4.4500	4.1800	4.1800	+2.703%	16	539	-97.608%
2026-03-23	3.9500	4.4500	3.9500	4.0700	+1.750%	56	532	-97.543%
2026-03-20	4.3000	4.5500	4.0000	4.0000	-7.834%	22	480	-97.500%
2026-03-19	4.3400	4.3400	4.3400	4.3400	+35.625%	5	468	-97.696%
2026-03-18	3.5000	3.5000	3.2000	3.2000	-17.526%	53	464	-96.875%
2026-03-17	3.7600	3.8800	3.7600	3.8800	+4.865%	12	465	-97.423%
2026-03-16	3.8000	3.9000	3.7000	3.7000	-2.632%	59	465	-97.297%
2026-03-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	417	-97.368%
2026-03-12	3.4300	3.8000	3.3500	3.8000	+22.186%	43	418	-97.368%
2026-03-11	2.9500	3.1100	2.9500	3.1100	+15.185%	22	393	-96.785%
2026-03-10	2.7700	2.7700	2.7000	2.7000	-14.286%	6	393	-96.296%
2026-03-09	3.2000	3.2000	3.1000	3.1500	+5.000%	32	389	-96.825%
2026-03-06	3.0500	3.0500	3.0000	3.0000	+2.389%	12	361	-96.667%
2026-03-05	2.8900	2.9300	2.8900	2.9300	+12.692%	100	349	-96.587%
2026-03-04	2.6000	2.6000	2.6000	2.6000	-14.754%	14	299	-96.154%
2026-03-03	2.7900	3.0500	2.6900	3.0500	+12.546%	46	299	-96.721%
2026-02-27	2.5000	2.7100	2.5000	2.7100	+15.319%	11	256	-96.310%
2026-02-26	2.3500	2.3500	2.3400	2.3500	+4.911%	5	245	-95.745%
2026-02-25	2.2400	2.3000	2.2200	2.2400	+6.667%	113	128	-95.536%
2026-02-24	2.1100	2.1100	2.0600	2.1000	-8.696%	22	128	-95.238%
2026-02-23	2.3600	2.3600	2.3000	2.3000	-13.534%	8	110	-95.652%
2026-02-20	2.7100	2.7100	2.6600	2.6600	+4.724%	24	100	-96.241%
2026-02-19	2.7100	2.7700	2.5400	2.5400	+13.393%	7	100	-96.063%
2026-02-18	2.3800	2.3800	2.2200	2.2400	+12.563%	4	106	-95.536%
2026-02-17	2.0000	2.0000	1.9900	1.9900	-15.678%	2	104	-94.975%
2026-02-13	2.3800	2.3800	2.3400	2.3600	+39.645%	4	102	-95.763%
2026-02-10	1.6000	1.6900	1.6000	1.6900	-11.979%	4	102	-94.083%
2026-02-09	1.8900	1.9200	1.8900	1.9200	-0.518%	2	101	-94.792%
2026-02-06	1.9300	1.9300	1.9300	1.9300	+19.136%	1	100	-94.819%
2026-02-05	1.6200	1.6200	1.6200	1.6200	-32.500%	1	100	-93.827%
2026-01-30	2.4000	2.4000	2.4000	2.4000	+103.390%	3	99	-95.833%
2026-01-21	1.1800	1.1800	1.1800	1.1800	+18.000%	15	97	-91.525%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-37.500%	1	83	-90.000%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-60.591%	2	83	-93.750%
2025-12-05	4.0500	4.0600	4.0500	4.0600	+40.972%	2	83	-97.537%
2025-11-24	2.7500	2.8800	2.7500	2.8800	-14.030%	2	81	-96.528%
2025-11-19	3.3500	3.3500	3.3500	3.3500	-12.987%	40	80	-97.015%
2025-11-14	3.8500	3.8500	3.8500	3.8500	-12.500%	5	81	-97.403%
2025-11-12	4.4000	4.4000	4.4000	4.4000	+46.667%	1	76	-97.727%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+26.050%	7	77	-96.667%
2025-10-28	2.3800	2.3800	2.3800	2.3800	+1.709%	3	80	-95.798%
2025-10-23	2.3400	2.3400	2.3400	2.3400	-5.645%	3	80	-95.726%
2025-10-22	3.1500	3.1500	2.4800	2.4800	-21.270%	11	80	-95.968%
2025-10-21	3.1500	3.1500	3.1500	3.1500	-5.689%	39	70	-96.825%
2025-10-20	3.3400	3.3400	3.3400	3.3400	+46.491%	1	31	-97.006%
2025-10-14	2.2300	2.2800	2.2300	2.2800	-36.667%	12	31	-95.614%
2025-10-07	3.6000	3.6000	3.6000	3.6000	+51.899%	1	19	-97.222%
2025-09-30	2.3700	2.3700	2.3700	2.3700	+19.697%	1	18	-95.781%
2025-09-29	1.9800	1.9800	1.9800	1.9800	-12.000%	50	19	-94.949%
2025-09-26	2.2700	2.2700	2.2500	2.2500	+32.353%	2	69	-95.556%
2025-09-24	1.7000	1.7000	1.7000	1.7000	+63.462%	1	69	-94.118%
2025-09-19	1.0400	1.0400	1.0400	1.0400	-22.963%	6	68	-90.385%
2025-09-15	1.3500	1.3500	1.3500	1.3500	-25.824%	50	62	-92.593%
2025-08-27	1.8200	1.8200	1.8200	1.8200	0.000%	12	12	-94.505%