Dark

EQT20260918C67.5
EQT Sep 18 2026 67.50 Call (EQT260918C00067500)
option OPRA

EOD

Jun 30, 2026

0.3200-3.030%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3300	0.3300	0.3000	0.3200	-3.030%	3	1,289	0.000%
2026-06-26	0.3300	0.3300	0.3300	0.3300	+32.000%	4	1,290	-3.030%
2026-06-24	0.2400	0.2500	0.2400	0.2500	-7.407%	44	1,294	+28.000%
2026-06-23	0.2500	0.2700	0.2100	0.2700	+17.391%	104	1,332	+18.519%
2026-06-22	0.2800	0.3600	0.2000	0.2300	-8.000%	176	1,357	+39.130%
2026-06-18	0.2200	0.2500	0.2000	0.2500	-26.471%	13	1,262	+28.000%
2026-06-17	0.3400	0.3400	0.3400	0.3400	-12.821%	2	1,262	-5.882%
2026-06-15	0.3000	0.3900	0.3000	0.3900	+5.405%	44	1,262	-17.949%
2026-06-12	0.3500	0.3700	0.3500	0.3700	-17.778%	6	1,266	-13.514%
2026-06-11	0.4300	0.4500	0.3700	0.4500	-26.230%	36	1,266	-28.889%
2026-06-10	0.6100	0.6100	0.6100	0.6100	0.000%	1	1,287	-47.541%
2026-06-09	0.5200	0.6100	0.5100	0.6100	-8.955%	5	1,287	-47.541%
2026-06-08	0.6700	0.6700	0.6700	0.6700	-6.944%	4	1,290	-52.239%
2026-06-05	0.7500	0.7500	0.7200	0.7200	-22.581%	6	1,291	-55.556%
2026-06-04	0.9400	0.9400	0.9100	0.9300	+9.412%	34	1,297	-65.591%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-7.609%	2	1,284	-62.353%
2026-06-01	0.9400	1.1000	0.9000	0.9200	+10.843%	41	1,284	-65.217%
2026-05-29	0.9100	0.9200	0.8300	0.8300	-17.000%	56	1,286	-61.446%
2026-05-28	0.8800	1.0000	0.8800	1.0000	+6.383%	68	1,299	-68.000%
2026-05-27	1.1500	1.1500	0.9400	0.9400	-41.250%	28	1,293	-65.957%
2026-05-26	1.6000	1.6000	1.6000	1.6000	+3.896%	1	1,279	-80.000%
2026-05-22	1.5800	1.5800	1.5400	1.5400	-16.757%	10	1,278	-79.221%
2026-05-21	1.8500	1.8500	1.8500	1.8500	+5.114%	1	1,278	-82.703%
2026-05-20	2.1300	2.1300	1.7600	1.7600	-16.190%	306	1,278	-81.818%
2026-05-19	1.7800	2.1900	1.7700	2.1000	+33.758%	17	1,104	-84.762%
2026-05-18	1.5900	1.5900	1.5700	1.5700	+12.950%	2	1,104	-79.618%
2026-05-15	1.4800	1.4800	1.3900	1.3900	-5.442%	33	1,104	-76.978%
2026-05-14	1.4700	1.4700	1.4700	1.4700	+19.512%	64	1,071	-78.231%
2026-05-13	1.2800	1.2800	1.2300	1.2300	-6.107%	10	1,034	-73.984%
2026-05-12	1.4300	1.4300	1.3100	1.3100	-19.136%	7	1,034	-75.573%
2026-05-11	1.5600	1.6200	1.5600	1.6200	+2.532%	30	1,034	-80.247%
2026-05-08	1.1600	1.7000	1.1600	1.5800	+8.219%	3	1,034	-79.747%
2026-05-07	1.5500	1.5500	1.4600	1.4600	-24.352%	4	1,034	-78.082%
2026-05-06	2.0700	2.0700	1.9300	1.9300	-3.500%	9	1,038	-83.420%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-23.077%	5	1,038	-84.000%
2026-05-04	2.6000	2.6000	2.6000	2.6000	+2.767%	1	1,038	-87.692%
2026-05-01	2.5300	2.5300	2.5300	2.5300	-15.667%	15	1,023	-87.352%
2026-04-30	2.7300	3.0000	2.7300	3.0000	+11.111%	12	1,023	-89.333%
2026-04-29	2.9200	2.9200	2.7000	2.7000	-3.571%	5	1,022	-88.148%
2026-04-28	2.7500	2.8000	2.7500	2.8000	+16.667%	20	1,026	-88.571%
2026-04-27	2.8900	3.0500	2.3600	2.4000	+3.004%	59	1,025	-86.667%
2026-04-22	2.2600	2.3600	2.2600	2.3300	+27.322%	60	989	-86.266%
2026-04-21	1.8600	1.8600	1.8100	1.8300	-8.500%	10	946	-82.514%
2026-04-20	2.1000	2.2200	2.0000	2.0000	-13.793%	58	946	-84.000%
2026-04-16	2.3200	2.3200	2.3200	2.3200	+16.000%	3	946	-86.207%
2026-04-15	2.0100	2.0200	1.9900	2.0000	-2.913%	5	946	-84.000%
2026-04-14	2.2600	2.3000	2.0300	2.0600	-11.207%	43	947	-84.466%
2026-04-13	2.3700	2.4100	2.2900	2.3200	-9.728%	10	944	-86.207%
2026-04-10	2.9500	2.9500	2.5700	2.5700	-23.284%	6	944	-87.549%
2026-04-09	3.6500	3.7600	3.3500	3.3500	-2.899%	29	944	-90.448%
2026-04-08	3.4000	3.4500	3.4000	3.4500	-13.750%	17	939	-90.725%
2026-04-07	4.1000	4.1000	4.0000	4.0000	-2.439%	13	922	-92.000%
2026-04-06	4.1500	4.1500	4.1000	4.1000	-6.818%	45	909	-92.195%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-6.977%	20	892	-92.727%
2026-04-01	5.2500	5.2500	4.6000	4.7300	-26.667%	56	892	-93.235%
2026-03-31	6.5500	6.5500	6.3500	6.4500	+4.878%	18	867	-95.039%
2026-03-30	6.5500	6.6000	6.1500	6.1500	-23.125%	37	880	-94.797%
2026-03-27	8.3100	8.3100	8.0000	8.0000	+3.226%	9	890	-96.000%
2026-03-26	7.9400	7.9400	7.7500	7.7500	-5.488%	21	888	-95.871%
2026-03-25	7.4000	8.2000	7.4000	8.2000	+15.007%	3	902	-96.098%
2026-03-23	6.6700	7.1300	6.6700	7.1300	+1.567%	4	902	-95.512%
2026-03-20	6.9000	7.0200	6.9000	7.0200	-2.500%	17	900	-95.442%
2026-03-19	5.8500	7.8500	5.8500	7.2000	+33.087%	12	901	-95.556%
2026-03-18	5.4100	5.4100	5.4100	5.4100	-16.769%	1	910	-94.085%
2026-03-17	6.4500	6.6500	6.4500	6.5000	+4.000%	19	910	-95.077%
2026-03-16	6.1500	6.2500	6.1500	6.2500	-2.344%	2	910	-94.880%
2026-03-13	6.5500	6.5500	6.4000	6.4000	+1.426%	34	909	-95.000%
2026-03-12	5.6500	6.3100	5.6500	6.3100	+20.881%	40	891	-94.929%
2026-03-11	4.7000	5.2200	4.7000	5.2200	+11.301%	13	883	-93.870%
2026-03-10	5.0000	5.0000	4.6900	4.6900	-12.336%	36	885	-93.177%
2026-03-09	5.2700	5.3500	5.1500	5.3500	+4.902%	47	903	-94.019%
2026-03-06	5.2000	5.3000	5.1000	5.1000	+5.155%	84	868	-93.725%
2026-03-05	4.9000	5.0000	4.7500	4.8500	+6.828%	73	818	-93.402%
2026-03-04	4.5400	4.5400	4.5400	4.5400	-3.404%	1	783	-92.952%
2026-03-03	4.8000	4.8000	4.7000	4.7000	-3.093%	13	782	-93.191%
2026-02-27	4.8500	4.8500	4.8500	4.8500	+18.582%	1	783	-93.402%
2026-02-26	4.1000	4.1000	4.0900	4.0900	+13.928%	2	783	-92.176%
2026-02-24	3.5700	3.5900	3.5700	3.5900	-12.439%	6	782	-91.086%
2026-02-23	4.2000	4.2000	4.1000	4.1000	+10.811%	470	776	-92.195%
2026-02-17	3.5500	3.7000	3.5500	3.7000	+2.778%	4	276	-91.351%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+1.408%	1	271	-91.111%
2026-02-12	3.5500	3.5500	3.5500	3.5500	+16.393%	1	271	-90.986%
2026-02-11	3.0500	3.0500	3.0500	3.0500	0.000%	2	270	-89.508%
2026-02-09	3.0500	3.0500	3.0500	3.0500	-7.576%	1	268	-89.508%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+8.911%	20	267	-90.303%
2026-02-03	3.0300	3.0300	3.0300	3.0300	+55.385%	12	247	-89.439%
2026-01-12	1.9500	1.9500	1.9500	1.9500	+1.563%	1	234	-83.590%
2026-01-09	1.9200	1.9200	1.9200	1.9200	-33.333%	1	235	-83.333%
2025-12-30	2.8700	2.8800	2.8700	2.8800	-19.553%	10	234	-88.889%
2025-12-11	3.5800	3.5800	3.5800	3.5800	-20.089%	1	224	-91.061%
2025-12-10	4.5100	4.5400	4.4300	4.4800	-12.329%	221	223	-92.857%
2025-12-09	5.1100	5.1100	5.1100	5.1100	-0.777%	1	33	-93.738%
2025-12-08	5.1500	5.1500	5.1500	5.1500	-9.649%	2	32	-93.786%
2025-12-04	5.7000	5.7000	5.7000	5.7000	-5.785%	28	32	-94.386%
2025-12-03	6.0500	6.0500	6.0500	6.0500	+10.000%	1	4	-94.711%
2025-11-26	5.5000	5.5000	5.5000	5.5000	0.000%	4	0	-94.182%