Dark

EQT20260918C65
EQT Sep 18 2026 65.00 Call (EQT260918C00065000)
option OPRA

EOD

Jun 30, 2026

0.5100+59.375%(+0.1900)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3700	0.5100	0.3700	0.5100	+59.375%	130	1,494	0.000%
2026-06-29	0.4000	0.4000	0.3200	0.3200	-20.000%	40	1,377	+59.375%
2026-06-26	0.3200	0.5000	0.3200	0.4000	+2.564%	21	1,361	+27.500%
2026-06-25	0.3200	0.3900	0.3200	0.3900	+5.405%	2	1,361	+30.769%
2026-06-24	0.3800	0.4000	0.3300	0.3700	+5.714%	7	1,360	+37.838%
2026-06-23	0.3800	0.3800	0.3500	0.3500	+6.061%	22	1,358	+45.714%
2026-06-22	0.4200	0.4200	0.3300	0.3300	-2.941%	49	1,358	+54.545%
2026-06-18	0.3200	0.4000	0.3200	0.3400	-2.857%	94	1,486	+50.000%
2026-06-17	0.4500	0.4500	0.3000	0.3500	-23.913%	312	1,486	+45.714%
2026-06-16	0.4600	0.4600	0.4600	0.4600	+12.195%	1	1,486	+10.870%
2026-06-15	0.4500	0.5300	0.4100	0.4100	-25.455%	131	1,485	+24.390%
2026-06-12	0.5700	0.5800	0.5200	0.5500	+10.000%	9	1,544	-7.273%
2026-06-11	0.7800	0.8000	0.4900	0.5000	-34.211%	24	1,541	+2.000%
2026-06-10	0.7600	0.8500	0.7400	0.7600	+4.110%	24	1,542	-32.895%
2026-06-09	0.8100	0.8100	0.7200	0.7300	-12.048%	137	1,546	-30.137%
2026-06-08	1.0000	1.0000	0.8100	0.8300	-18.627%	69	1,648	-38.554%
2026-06-05	1.0500	1.0500	1.0000	1.0200	-11.304%	34	1,648	-50.000%
2026-06-04	1.2800	1.3200	1.1500	1.1500	-4.167%	14	1,655	-55.652%
2026-06-03	1.2000	1.2000	1.1900	1.2000	0.000%	7	1,653	-57.500%
2026-06-02	1.2600	1.4000	1.1900	1.2000	-9.091%	19	1,657	-57.500%
2026-06-01	1.4500	1.4500	1.3200	1.3200	+10.924%	16	1,653	-61.364%
2026-05-29	1.4100	1.4100	1.1700	1.1900	-11.194%	131	1,645	-57.143%
2026-05-28	1.2100	1.4000	1.2100	1.3400	-2.899%	77	1,610	-61.940%
2026-05-27	1.5200	1.5700	1.3800	1.3800	-18.343%	180	1,570	-63.043%
2026-05-26	2.1100	2.1100	1.6900	1.6900	-22.477%	6	1,515	-69.822%
2026-05-22	2.0500	2.1800	2.0000	2.1800	-3.540%	9	1,514	-76.606%
2026-05-21	2.4000	2.4500	2.2000	2.2600	-6.224%	58	1,502	-77.434%
2026-05-20	2.7500	2.7500	2.3000	2.4100	-19.667%	61	1,502	-78.838%
2026-05-19	2.2800	3.0500	2.2800	3.0000	+50.000%	50	1,557	-83.000%
2026-05-18	1.8900	2.2300	1.8900	2.0000	+11.111%	240	1,557	-74.500%
2026-05-15	1.9500	1.9500	1.8000	1.8000	-14.692%	25	1,557	-71.667%
2026-05-14	1.7400	2.1300	1.7400	2.1100	+25.595%	23	1,558	-75.829%
2026-05-13	1.6700	1.6800	1.6500	1.6800	-9.189%	17	1,557	-69.643%
2026-05-12	1.9000	1.9000	1.8500	1.8500	-16.667%	13	1,557	-72.432%
2026-05-11	2.0000	2.2200	1.9300	2.2200	+11.558%	10	1,557	-77.027%
2026-05-08	2.0500	2.1000	1.9000	1.9900	+5.851%	29	1,557	-74.372%
2026-05-07	2.1700	2.1700	1.7700	1.8800	-25.692%	146	1,541	-72.872%
2026-05-06	2.5700	2.7400	2.4600	2.5300	-17.049%	124	1,573	-79.842%
2026-05-05	3.0000	3.1000	2.6000	3.0500	0.000%	107	1,539	-83.279%
2026-05-04	3.1600	3.3000	3.0500	3.0500	-1.613%	32	1,519	-83.279%
2026-05-01	3.5900	3.5900	2.9500	3.1000	-15.989%	58	1,487	-83.548%
2026-04-30	3.5500	3.8500	3.5000	3.6900	+10.149%	208	1,487	-86.179%
2026-04-29	3.4300	3.7000	3.1500	3.3500	+6.349%	139	1,285	-84.776%
2026-04-28	3.4000	3.5500	3.1500	3.1500	-1.563%	52	1,229	-83.810%
2026-04-27	3.6500	3.8000	3.0500	3.2000	-1.538%	39	1,188	-84.063%
2026-04-24	2.9200	3.2500	2.8000	3.2500	-7.143%	98	1,179	-84.308%
2026-04-23	3.4400	3.5000	3.1000	3.5000	+9.375%	42	1,205	-85.429%
2026-04-22	3.3900	3.3900	2.4200	3.2000	+20.755%	228	1,198	-84.063%
2026-04-21	2.3200	2.6500	2.3200	2.6500	+6.855%	71	1,036	-80.755%
2026-04-20	2.9300	2.9300	2.4800	2.4800	-19.481%	78	1,036	-79.435%
2026-04-17	2.6200	3.0800	2.6200	3.0800	-0.645%	24	994	-83.442%
2026-04-16	2.7000	3.1000	2.7000	3.1000	+22.530%	126	994	-83.548%
2026-04-15	2.5200	2.5800	2.4600	2.5300	-1.172%	11	889	-79.842%
2026-04-14	2.8200	2.8200	2.5000	2.5600	-13.220%	64	887	-80.078%
2026-04-13	3.3500	3.3500	2.9500	2.9500	-16.901%	69	873	-82.712%
2026-04-10	3.5000	3.7500	3.4000	3.5500	-14.458%	17	843	-85.634%
2026-04-09	4.5000	4.6500	4.1500	4.1500	+1.220%	65	847	-87.711%
2026-04-08	4.5400	4.5400	3.9000	4.1000	-15.464%	78	848	-87.561%
2026-04-07	5.0500	5.3600	4.8000	4.8500	-0.206%	25	832	-89.485%
2026-04-06	4.7800	5.1900	4.7000	4.8600	+3.404%	190	827	-89.506%
2026-04-02	5.1500	5.1500	4.6000	4.7000	-15.921%	57	830	-89.149%
2026-04-01	5.5900	5.5900	5.5900	5.5900	-14.526%	5	830	-90.877%
2026-03-31	7.7100	7.7100	6.5000	6.5400	-9.793%	27	825	-92.202%
2026-03-30	8.0000	8.0000	7.2500	7.2500	-24.479%	24	834	-92.966%
2026-03-27	9.4900	9.6000	9.4900	9.6000	+5.843%	6	836	-94.688%
2026-03-26	9.0000	9.0700	9.0000	9.0700	-1.413%	43	836	-94.377%
2026-03-25	8.5300	9.2000	8.5300	9.2000	+14.856%	3	836	-94.457%
2026-03-23	7.4000	8.5000	7.4000	8.0100	-1.597%	57	836	-93.633%
2026-03-20	7.9900	8.3700	7.8500	8.1400	-0.732%	21	838	-93.735%
2026-03-19	7.0700	9.0500	7.0700	8.2000	+23.308%	55	824	-93.780%
2026-03-18	6.8600	7.0300	6.2500	6.6500	-8.904%	137	829	-92.331%
2026-03-17	8.0000	8.0000	7.3000	7.3000	-1.218%	39	847	-93.014%
2026-03-16	7.3000	7.3900	7.1500	7.3900	-0.135%	9	822	-93.099%
2026-03-13	7.5000	7.5000	7.2500	7.4000	+10.448%	10	815	-93.108%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-0.741%	6	811	-92.388%
2026-03-11	5.8300	6.7500	5.6500	6.7500	+21.622%	106	805	-92.444%
2026-03-10	5.7000	6.0400	5.5200	5.5500	-10.484%	383	723	-90.811%
2026-03-09	6.2800	6.2800	6.2000	6.2000	+0.649%	22	536	-91.774%
2026-03-06	5.8500	6.1600	5.8500	6.1600	+5.299%	28	518	-91.721%
2026-03-05	5.9000	6.0000	5.6500	5.8500	+10.377%	43	517	-91.282%
2026-03-04	5.4900	5.5000	5.3000	5.3000	-10.924%	33	502	-90.377%
2026-03-03	5.8000	6.0700	5.8000	5.9500	+5.310%	21	520	-91.429%
2026-03-02	5.6000	6.1500	5.6000	5.6500	-1.739%	86	511	-90.973%
2026-02-27	5.4000	5.8000	5.4000	5.7500	+21.053%	45	451	-91.130%
2026-02-26	4.8200	4.8200	4.7500	4.7500	+11.765%	3	411	-89.263%
2026-02-24	4.6200	4.6200	4.2500	4.2500	-15.000%	2	408	-88.000%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-8.257%	1	409	-89.800%
2026-02-20	5.5000	5.5000	5.2300	5.4500	+10.101%	4	409	-90.642%
2026-02-19	5.5700	5.5700	4.9500	4.9500	+3.125%	15	406	-89.697%
2026-02-18	5.0000	5.0000	4.8000	4.8000	+14.286%	2	403	-89.375%
2026-02-17	4.6000	4.6000	4.2000	4.2000	-11.579%	3	402	-87.857%
2026-02-13	4.4000	4.8100	4.4000	4.7500	+26.330%	23	380	-89.263%
2026-02-06	3.7600	3.7600	3.7600	3.7600	+8.357%	15	380	-86.436%
2026-02-03	3.4700	3.4700	3.4700	3.4700	-25.536%	1	365	-85.303%
2026-01-30	4.6600	4.6600	4.6600	4.6600	+8.372%	5	366	-89.056%
2026-01-29	4.3000	4.3000	4.3000	4.3000	+25.731%	1	363	-88.140%
2026-01-22	3.5500	3.5500	3.4200	3.4200	0.000%	4	361	-85.088%
2026-01-21	3.3300	3.4500	3.3300	3.4200	+52.000%	289	357	-85.088%
2026-01-20	2.2700	2.2900	2.2500	2.2500	0.000%	20	147	-77.333%
2026-01-16	2.1100	2.2500	2.1100	2.2500	+33.136%	8	133	-77.333%
2026-01-15	1.6900	1.6900	1.6900	1.6900	-27.468%	11	133	-69.822%
2026-01-13	2.3300	2.3300	2.3300	2.3300	+4.955%	5	132	-78.112%
2026-01-12	2.3400	2.3400	2.2200	2.2200	-1.333%	3	133	-77.027%
2026-01-09	2.2500	2.2500	2.2500	2.2500	-19.643%	1	132	-77.333%
2026-01-05	2.7800	2.8000	2.7800	2.8000	-5.724%	4	134	-81.786%
2025-12-31	2.9700	2.9700	2.9700	2.9700	-15.143%	3	134	-82.828%
2025-12-30	3.5000	3.5000	3.5000	3.5000	+9.375%	2	134	-85.429%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-5.882%	4	132	-84.063%
2025-12-24	3.4000	3.4000	3.4000	3.4000	-5.556%	4	132	-85.000%
2025-12-18	3.6000	3.6000	3.6000	3.6000	+8.761%	1	132	-85.833%
2025-12-16	3.3100	3.3100	3.3100	3.3100	-43.707%	1	133	-84.592%
2025-12-09	5.8800	5.8800	5.8800	5.8800	-2.000%	1	133	-91.327%
2025-12-08	6.1000	6.1000	6.0000	6.0000	-9.091%	2	133	-91.500%
2025-12-04	6.6000	6.6000	6.5500	6.6000	-7.692%	31	133	-92.273%
2025-12-03	7.0000	7.1500	7.0000	7.1500	+5.147%	2	109	-92.867%
2025-12-02	6.8000	6.8000	6.8000	6.8000	-4.762%	2	108	-92.500%
2025-12-01	7.1400	7.1400	7.1400	7.1400	+2.439%	1	110	-92.857%
2025-11-28	6.9700	6.9700	6.9700	6.9700	+9.764%	2	109	-92.683%
2025-11-26	6.2500	6.3500	6.1000	6.3500	+17.593%	69	48	-91.969%
2025-11-25	5.4000	5.4000	5.4000	5.4000	-25.000%	50	48	-90.556%
2025-11-12	7.2000	7.2000	7.2000	7.2000	+7.463%	10	41	-92.917%
2025-11-10	6.7000	6.7000	6.7000	6.7000	+8.943%	2	41	-92.388%
2025-11-06	6.2000	6.2000	6.1500	6.1500	+43.023%	15	39	-91.707%
2025-10-30	4.1800	4.3000	4.1800	4.3000	+6.700%	4	25	-88.140%
2025-10-29	4.0300	4.0300	4.0300	4.0300	-18.586%	1	21	-87.345%
2025-10-17	4.9500	4.9500	4.9500	4.9500	-1.000%	2	21	-89.697%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-11.504%	10	21	-89.800%
2025-10-07	5.7000	5.7000	5.6500	5.6500	+7.619%	3	13	-90.973%
2025-10-03	5.2500	5.2500	5.2500	5.2500	0.000%	1	11	-90.286%
2025-10-02	5.2500	5.2500	5.2500	5.2500	+15.639%	5	11	-90.286%
2025-09-30	4.6500	4.6500	4.5400	4.5400	+44.127%	2	7	-88.767%
2025-09-12	3.1500	3.1500	3.1500	3.1500	-10.000%	4	5	-83.810%
2025-08-27	3.5400	3.5400	3.5000	3.5000	0.000%	2	2	-85.429%