Dark

EQT20260918C62.5
EQT Sep 18 2026 62.50 Call (EQT260918C00062500)
option OPRA

EOD

Jun 30, 2026

0.7500+33.929%(+0.1900)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5000	0.8400	0.5000	0.7500	+33.929%	60	2,028	0.000%
2026-06-29	0.5600	0.6500	0.5200	0.5600	-16.418%	26	2,046	+33.929%
2026-06-26	0.6500	0.8200	0.6500	0.6700	+21.818%	19	2,059	+11.940%
2026-06-25	0.5900	0.5900	0.5500	0.5500	-3.509%	16	2,049	+36.364%
2026-06-24	0.6200	0.6200	0.5700	0.5700	+5.556%	25	2,037	+31.579%
2026-06-23	0.5500	0.5500	0.5400	0.5400	+1.887%	12	2,034	+38.889%
2026-06-22	0.5000	0.5600	0.4800	0.5300	0.000%	229	2,042	+41.509%
2026-06-18	0.5200	0.5600	0.4500	0.5300	-8.621%	59	1,895	+41.509%
2026-06-17	0.6500	0.6700	0.5500	0.5800	-6.452%	34	1,895	+29.310%
2026-06-16	0.5900	0.6500	0.5900	0.6200	-4.615%	17	1,895	+20.968%
2026-06-15	0.6700	0.7600	0.6000	0.6500	-18.750%	40	1,897	+15.385%
2026-06-12	0.8300	0.9000	0.7500	0.8000	+8.108%	21	1,887	-6.250%
2026-06-11	1.0000	1.0000	0.7000	0.7400	-30.841%	26	1,891	+1.351%
2026-06-10	1.1500	1.2300	1.0700	1.0700	+0.943%	72	1,893	-29.907%
2026-06-09	1.0800	1.2000	1.0000	1.0600	-15.200%	57	1,861	-29.245%
2026-06-08	1.3600	1.4500	1.2100	1.2500	-11.348%	20	1,867	-40.000%
2026-06-05	1.7200	1.7500	1.3700	1.4100	-19.429%	35	1,875	-46.809%
2026-06-04	1.7700	1.9000	1.7400	1.7500	+9.375%	87	1,873	-57.143%
2026-06-03	1.6700	1.6700	1.6000	1.6000	-5.325%	649	1,890	-53.125%
2026-06-02	1.8500	1.8500	1.6500	1.6900	-9.626%	41	1,404	-55.621%
2026-06-01	1.6000	1.9500	1.6000	1.8700	+9.357%	100	1,428	-59.893%
2026-05-29	1.7000	1.7200	1.6700	1.7100	+6.875%	447	1,398	-56.140%
2026-05-28	1.8000	1.8000	1.6000	1.6000	-16.667%	13	1,160	-53.125%
2026-05-27	1.9400	2.0400	1.9200	1.9200	-14.286%	189	1,171	-60.938%
2026-05-26	2.8100	2.8100	2.2400	2.2400	-21.678%	28	1,118	-66.518%
2026-05-22	2.9200	2.9200	2.7000	2.8600	-3.051%	35	1,128	-73.776%
2026-05-21	3.2000	3.2000	2.9500	2.9500	-6.349%	13	1,138	-74.576%
2026-05-20	3.2000	3.2600	2.9900	3.1500	-19.231%	841	1,138	-76.190%
2026-05-19	2.9700	3.9500	2.9700	3.9000	+35.889%	59	937	-80.769%
2026-05-18	2.4900	2.9100	2.4900	2.8700	+14.800%	966	937	-73.868%
2026-05-15	2.6200	2.6400	2.5000	2.5000	-5.303%	55	937	-70.000%
2026-05-14	2.2800	2.6700	2.2800	2.6400	+10.000%	15	953	-71.591%
2026-05-13	2.3500	2.4000	2.2000	2.4000	-0.826%	99	859	-68.750%
2026-05-12	2.5000	2.5200	2.4100	2.4200	-17.406%	11	859	-69.008%
2026-05-11	2.6100	2.9300	2.5400	2.9300	+14.008%	49	859	-74.403%
2026-05-08	2.6800	2.7000	2.5700	2.5700	-3.745%	94	863	-70.817%
2026-05-07	2.8000	2.8000	2.5500	2.6700	-17.846%	5	804	-71.910%
2026-05-06	3.6500	3.6500	3.1800	3.2500	-16.667%	31	804	-76.923%
2026-05-05	3.7000	4.0500	3.4000	3.9000	-2.256%	43	818	-80.769%
2026-05-04	3.9500	4.3000	3.9000	3.9900	-0.250%	78	838	-81.203%
2026-05-01	4.4000	4.4000	4.0000	4.0000	-15.789%	12	772	-81.250%
2026-04-30	4.4500	4.9000	4.4000	4.7500	+7.955%	75	772	-84.211%
2026-04-29	4.5600	4.6100	4.2000	4.4000	-1.124%	123	724	-82.955%
2026-04-28	4.2500	4.4500	4.2000	4.4500	+14.103%	135	784	-83.146%
2026-04-27	4.6600	4.6900	3.9000	3.9000	-2.500%	54	799	-80.769%
2026-04-24	3.8500	4.0500	3.7000	4.0000	-3.614%	48	804	-81.250%
2026-04-23	4.0000	4.1500	3.9000	4.1500	+5.063%	66	826	-81.928%
2026-04-22	3.7000	3.9500	3.6500	3.9500	+18.263%	260	774	-81.013%
2026-04-21	3.0000	3.3400	2.9200	3.3400	-4.571%	143	599	-77.545%
2026-04-20	3.7500	3.7500	3.3800	3.5000	-7.895%	99	599	-78.571%
2026-04-17	3.2500	3.8000	3.2000	3.8000	+4.110%	36	597	-80.263%
2026-04-16	3.5500	3.6500	3.5500	3.6500	+14.063%	20	581	-79.452%
2026-04-15	3.2500	3.2800	3.1500	3.2000	0.000%	9	567	-76.563%
2026-04-14	3.5500	3.5500	3.2000	3.2000	-15.789%	18	563	-76.563%
2026-04-13	4.1000	4.1000	3.7500	3.8000	-7.317%	134	551	-80.263%
2026-04-10	4.1500	4.2000	4.1000	4.1000	-15.464%	8	496	-81.707%
2026-04-09	5.2500	5.2500	4.8500	4.8500	-10.185%	101	503	-84.536%
2026-04-08	5.1500	5.4000	5.0100	5.4000	-7.692%	10	544	-86.111%
2026-04-07	5.8000	5.9500	5.8000	5.8500	-0.847%	87	542	-87.179%
2026-04-06	6.0500	6.0500	5.9000	5.9000	+2.787%	47	516	-87.288%
2026-04-02	6.1100	6.7000	5.7400	5.7400	-17.410%	67	468	-86.934%
2026-04-01	7.0500	7.0500	6.7500	6.9500	-10.897%	8	468	-89.209%
2026-03-31	8.8000	8.8000	7.6500	7.8000	-13.333%	22	463	-90.385%
2026-03-30	8.9700	9.0000	8.7500	9.0000	-15.493%	14	485	-91.667%
2026-03-27	10.6500	10.7000	10.6500	10.6500	+3.398%	25	493	-92.958%
2026-03-26	10.6500	10.6500	10.3000	10.3000	-4.097%	23	486	-92.718%
2026-03-25	10.2800	10.7400	10.2800	10.7400	+9.592%	34	463	-93.017%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-2.000%	59	437	-92.347%
2026-03-23	10.0000	10.0000	10.0000	10.0000	+6.952%	37	473	-92.500%
2026-03-20	9.3000	9.4500	9.1000	9.3500	-4.592%	104	438	-91.979%
2026-03-19	9.8000	9.8000	9.8000	9.8000	+27.937%	26	438	-92.347%
2026-03-18	7.9000	7.9000	7.6500	7.6600	-15.824%	52	451	-90.209%
2026-03-17	9.1000	9.1000	9.0300	9.1000	+4.960%	27	451	-91.758%
2026-03-16	8.5000	8.9000	8.5000	8.6700	-3.667%	61	435	-91.349%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+5.263%	35	375	-91.667%
2026-03-12	7.8500	8.6500	7.8500	8.5500	+16.327%	36	340	-91.228%
2026-03-11	6.7500	7.3500	6.7500	7.3500	+8.088%	25	330	-89.796%
2026-03-10	7.0000	7.0000	6.7500	6.8000	-8.725%	22	315	-88.971%
2026-03-09	7.4500	7.4500	7.4500	7.4500	+4.930%	42	330	-89.933%
2026-03-06	7.3100	7.3500	7.1000	7.1000	+1.429%	21	288	-89.437%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-2.778%	18	290	-89.286%
2026-03-03	6.8500	7.2000	6.8500	7.2000	+5.882%	54	272	-89.583%
2026-03-02	7.4400	7.4400	6.4000	6.8000	-0.293%	24	220	-88.971%
2026-02-27	6.0500	6.8200	6.0500	6.8200	+20.282%	14	207	-89.003%
2026-02-26	5.6700	5.6700	5.6700	5.6700	+1.250%	1	197	-86.772%
2026-02-23	5.8500	5.8500	5.6000	5.6000	-12.500%	11	196	-86.607%
2026-02-20	6.4000	6.4000	6.4000	6.4000	+6.667%	1	206	-88.281%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+6.195%	1	205	-87.500%
2026-02-18	5.6500	5.6500	5.6500	5.6500	+10.784%	1	205	-86.726%
2026-02-12	5.1000	5.1000	5.1000	5.1000	+7.595%	15	204	-85.294%
2026-02-11	4.7400	4.7400	4.7400	4.7400	+11.268%	1	190	-84.177%
2026-01-28	4.2600	4.2600	4.2600	4.2600	+0.472%	1	189	-82.394%
2026-01-27	3.8000	4.2400	3.8000	4.2400	+76.667%	2	188	-82.311%
2026-01-14	2.4000	2.4000	2.4000	2.4000	-15.194%	1	188	-68.750%
2026-01-13	2.8300	2.8300	2.8300	2.8300	-6.908%	1	188	-73.498%
2026-01-08	3.0400	3.0400	3.0400	3.0400	-13.143%	1	188	-75.329%
2026-01-07	3.5000	3.5000	3.5000	3.5000	+1.744%	1	187	-78.571%
2026-01-02	3.4400	3.4400	3.4400	3.4400	-23.556%	1	187	-78.198%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-29.577%	1	188	-83.333%
2025-12-10	5.8400	6.3900	5.8400	6.3900	-5.333%	5	187	-88.263%
2025-12-09	6.8000	6.9000	6.7500	6.7500	-2.878%	8	190	-88.889%
2025-12-08	7.3100	7.3100	6.9500	6.9500	-18.523%	7	187	-89.209%
2025-12-05	8.4800	8.5300	8.4800	8.5300	+25.811%	2	187	-91.208%
2025-12-03	6.7800	6.7800	6.7800	6.7800	-6.483%	1	185	-88.938%
2025-11-26	7.1000	7.3500	7.0000	7.2500	+17.886%	153	34	-89.655%
2025-11-25	6.2500	6.2500	6.1500	6.1500	-12.143%	31	34	-87.805%
2025-11-19	6.7000	7.0000	6.7000	7.0000	-17.355%	23	56	-89.286%
2025-11-12	8.4700	8.4700	8.4700	8.4700	+7.898%	13	46	-91.145%
2025-11-11	7.9300	8.1500	7.8500	7.8500	+6.369%	8	33	-90.446%
2025-11-10	7.3800	7.3800	7.3800	7.3800	+3.944%	3	33	-89.837%
2025-11-07	7.1000	7.1000	7.1000	7.1000	+32.710%	3	30	-89.437%
2025-11-03	5.3500	5.3500	5.3500	5.3500	+22.989%	15	45	-85.981%
2025-10-30	4.3500	4.3500	4.3500	4.3500	-36.029%	8	45	-82.759%
2025-10-21	6.8000	6.8000	6.8000	6.8000	+15.254%	8	48	-88.971%
2025-10-17	5.6800	5.9000	5.6800	5.9000	+25.532%	15	40	-87.288%
2025-10-14	4.7000	4.7000	4.7000	4.7000	-27.132%	8	25	-84.043%
2025-10-07	6.7500	6.7500	6.4500	6.4500	+31.633%	13	17	-88.372%
2025-09-26	4.9000	4.9000	4.9000	4.9000	-7.547%	1	4	-84.694%
2025-09-25	5.3000	5.3000	5.3000	5.3000	+63.077%	1	4	-85.849%
2025-09-17	3.2500	3.2500	3.2500	3.2500	+16.487%	1	4	-76.923%
2025-09-16	2.7900	2.7900	2.7900	2.7900	-33.413%	1	3	-73.118%
2025-08-27	4.2000	4.2000	4.1900	4.1900	+5.542%	2	2	-82.100%
2025-08-25	3.9400	3.9700	3.9400	3.9700	-4.337%	2	4	-81.108%
2025-08-22	4.1500	4.1500	4.1500	4.1500	0.000%	2	2	-81.928%