Dark

EQT20260918C60
EQT Sep 18 2026 60.00 Call (EQT260918C00060000)
option OPRA

EOD

Jun 30, 2026

1.13+34.524%(+0.29)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0000	1.2600	0.9300	1.1300	+34.524%	226	4,261	0.000%
2026-06-29	0.8800	0.8800	0.8200	0.8400	-11.579%	64	4,122	+34.524%
2026-06-26	0.8500	1.2300	0.8500	0.9500	+6.742%	143	4,063	+18.947%
2026-06-25	0.8700	0.8900	0.7100	0.8900	+2.299%	52	4,039	+26.966%
2026-06-24	0.8600	0.9700	0.8600	0.8700	-3.333%	83	4,065	+29.885%
2026-06-23	0.8700	0.9400	0.8500	0.9000	-1.099%	38	4,100	+25.556%
2026-06-22	0.8600	0.9300	0.7300	0.9100	+19.737%	333	4,113	+24.176%
2026-06-18	0.8000	0.9600	0.7600	0.7600	-10.588%	38	3,833	+48.684%
2026-06-17	0.8700	0.9900	0.8500	0.8500	-4.494%	54	3,833	+32.941%
2026-06-16	0.9100	1.0200	0.8500	0.8900	+1.136%	403	3,833	+26.966%
2026-06-15	1.1100	1.1100	0.8800	0.8800	-25.424%	155	3,737	+28.409%
2026-06-12	1.1500	1.3000	1.1200	1.1800	+10.280%	140	3,718	-4.237%
2026-06-11	1.5600	1.5600	1.0100	1.0700	-31.847%	89	3,718	+5.607%
2026-06-10	1.6400	1.7700	1.5400	1.5700	+3.974%	213	3,710	-28.025%
2026-06-09	1.5700	1.6500	1.4500	1.5100	-6.790%	68	3,606	-25.166%
2026-06-08	1.8500	1.9900	1.6200	1.6200	-18.182%	132	3,577	-30.247%
2026-06-05	2.2400	2.2400	1.9000	1.9800	-16.456%	202	3,539	-42.929%
2026-06-04	2.5100	2.6000	2.3600	2.3700	+5.333%	75	3,531	-52.321%
2026-06-03	2.2700	2.3400	2.1900	2.2500	+0.446%	69	3,505	-49.778%
2026-06-02	2.3000	2.3700	2.1200	2.2400	-7.438%	204	3,451	-49.554%
2026-06-01	2.1800	2.6700	2.1800	2.4200	+5.217%	198	3,418	-53.306%
2026-05-29	2.6100	2.6100	2.2100	2.3000	-10.853%	357	3,377	-50.870%
2026-05-28	2.5500	2.6000	2.3800	2.5800	+4.032%	43	3,094	-56.202%
2026-05-27	2.6800	2.8500	2.4500	2.4800	-19.741%	81	3,064	-54.435%
2026-05-26	3.6500	3.6500	3.0200	3.0900	-21.772%	238	3,068	-63.430%
2026-05-22	3.7600	3.9500	3.6000	3.9500	+1.282%	58	2,885	-71.392%
2026-05-21	4.3200	4.3200	3.8500	3.9000	-3.704%	58	2,913	-71.026%
2026-05-20	4.8000	4.8000	4.0000	4.0500	-17.347%	187	2,913	-72.099%
2026-05-19	4.1500	5.0500	3.9400	4.9000	+29.630%	331	2,675	-76.939%
2026-05-18	3.6600	3.8500	3.5000	3.7800	+13.174%	124	2,675	-70.106%
2026-05-15	3.4700	3.4700	3.3400	3.3400	+3.727%	707	2,675	-66.168%
2026-05-14	3.1800	3.2500	3.1800	3.2200	+2.222%	4	2,044	-64.907%
2026-05-13	3.0400	3.1600	2.8800	3.1500	0.000%	59	2,003	-64.127%
2026-05-12	3.2000	3.4000	3.0000	3.1500	-13.223%	142	2,003	-64.127%
2026-05-11	3.5000	3.8000	3.4500	3.6300	+10.000%	31	2,003	-68.871%
2026-05-08	3.5000	3.5500	3.3000	3.3000	-8.333%	1,112	1,989	-65.758%
2026-05-07	3.7000	3.7000	3.1500	3.6000	-15.294%	180	1,154	-68.611%
2026-05-06	4.4600	4.4600	4.1200	4.2500	-15.000%	17	1,110	-73.412%
2026-05-05	4.7400	5.1000	4.4000	5.0000	0.000%	27	1,112	-77.400%
2026-05-04	5.3000	5.5000	5.0000	5.0000	+2.881%	330	1,099	-77.400%
2026-05-01	5.5500	5.5500	4.7000	4.8600	-15.478%	44	902	-76.749%
2026-04-30	5.5500	6.0500	5.4500	5.7500	+9.524%	46	902	-80.348%
2026-04-29	6.0000	6.0000	5.2500	5.2500	-3.846%	68	889	-78.476%
2026-04-28	5.3000	5.7000	5.3000	5.4600	+10.303%	29	886	-79.304%
2026-04-27	6.0100	6.0500	4.9500	4.9500	-3.883%	39	879	-77.172%
2026-04-24	4.5500	5.1500	4.5500	5.1500	+0.195%	93	873	-78.058%
2026-04-23	5.2500	5.3000	4.9000	5.1400	-1.154%	48	856	-78.016%
2026-04-22	4.1700	5.2500	4.1700	5.2000	+24.700%	170	865	-78.269%
2026-04-21	4.0000	4.2200	3.7500	4.1700	-3.472%	71	696	-72.902%
2026-04-20	4.4500	4.7000	4.2700	4.3200	-11.837%	44	696	-73.843%
2026-04-17	4.1000	4.9000	3.9200	4.9000	+3.376%	13	660	-76.939%
2026-04-16	4.2000	4.7400	4.2000	4.7400	+14.217%	3	653	-76.160%
2026-04-15	4.0500	4.1500	3.9500	4.1500	-1.190%	12	651	-72.771%
2026-04-14	4.5500	4.5500	4.2000	4.2000	-10.638%	5	643	-73.095%
2026-04-13	5.0000	5.1500	4.7000	4.7000	-12.639%	116	645	-75.957%
2026-04-10	5.9800	5.9800	5.3500	5.3800	-11.074%	102	737	-78.996%
2026-04-09	6.8500	6.9000	6.0500	6.0500	-8.333%	20	707	-81.322%
2026-04-08	6.2000	6.6000	6.2000	6.6000	-6.911%	2	702	-82.879%
2026-04-06	7.0000	7.1900	7.0000	7.0900	+7.424%	34	700	-84.062%
2026-04-02	7.6000	7.6000	6.6000	6.6000	-14.286%	56	667	-82.879%
2026-04-01	7.7000	7.7000	7.7000	7.7000	-17.204%	20	667	-85.325%
2026-03-31	9.3000	9.3000	9.3000	9.3000	-5.775%	27	667	-87.849%
2026-03-30	10.8800	10.8800	9.8700	9.8700	-20.913%	102	694	-88.551%
2026-03-27	12.4800	12.4800	12.4800	12.4800	+1.463%	1	761	-90.946%
2026-03-26	12.2800	12.3000	12.2800	12.3000	-0.485%	7	761	-90.813%
2026-03-25	11.3600	12.3600	11.3600	12.3600	+3.000%	6	763	-90.858%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+19.403%	1	763	-90.583%
2026-03-23	10.0500	10.0500	10.0500	10.0500	-6.512%	2	763	-88.756%
2026-03-20	10.6000	10.7500	10.6000	10.7500	+9.470%	69	763	-89.488%
2026-03-17	10.4000	10.5500	9.7500	9.8200	-1.800%	38	716	-88.493%
2026-03-16	9.8000	10.0000	9.8000	10.0000	-0.498%	2	689	-88.700%
2026-03-13	10.1300	10.1300	10.0500	10.0500	-1.471%	9	688	-88.756%
2026-03-12	10.2000	10.2000	10.2000	10.2000	+16.838%	3	680	-88.922%
2026-03-11	8.0500	8.7300	8.0500	8.7300	+10.506%	4	682	-87.056%
2026-03-10	7.8800	7.9000	7.7000	7.9000	-8.246%	123	682	-85.696%
2026-03-09	8.5000	9.0000	8.5000	8.6100	+0.702%	5	565	-86.876%
2026-03-06	8.5200	8.6000	8.5200	8.5500	+2.888%	54	562	-86.784%
2026-03-05	8.2000	8.3100	8.2000	8.3100	+11.544%	4	512	-86.402%
2026-03-04	7.3300	7.5600	7.3300	7.4500	-9.915%	15	511	-84.832%
2026-03-03	8.2500	8.5000	8.2500	8.2700	+5.350%	3	517	-86.336%
2026-03-02	8.4700	8.4700	7.8500	7.8500	-1.258%	5	515	-85.605%
2026-02-27	7.4000	7.9500	7.4000	7.9500	+16.912%	4	513	-85.786%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+2.564%	2	512	-83.382%
2026-02-25	6.6300	6.6300	6.6300	6.6300	+8.867%	20	524	-82.956%
2026-02-24	6.1200	6.1200	6.0900	6.0900	-11.739%	23	524	-81.445%
2026-02-23	6.9000	6.9000	6.9000	6.9000	-3.900%	1	504	-83.623%
2026-02-19	8.1000	8.1000	7.1800	7.1800	+10.462%	29	504	-84.262%
2026-02-18	6.4900	6.5000	6.4900	6.5000	+4.334%	2	502	-82.615%
2026-02-17	6.0000	6.2300	6.0000	6.2300	+22.157%	10	501	-81.862%
2026-02-09	5.1000	5.1000	5.1000	5.1000	-7.942%	1	501	-77.843%
2026-02-06	5.5400	5.5400	5.5400	5.5400	+6.538%	2	500	-79.603%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-23.529%	1	498	-78.269%
2026-01-30	6.8000	6.8000	6.8000	6.8000	+11.475%	1	497	-83.382%
2026-01-29	5.8300	6.1000	5.8300	6.1000	+16.858%	6	496	-81.475%
2026-01-28	4.4000	5.2200	4.4000	5.2200	+1.754%	4	492	-78.352%
2026-01-27	5.3400	5.3400	4.8600	5.1300	+0.588%	10	492	-77.973%
2026-01-26	5.1000	5.1000	5.1000	5.1000	+4.082%	24	488	-77.843%
2026-01-21	4.6500	5.0300	4.6500	4.9000	+35.734%	36	464	-76.939%
2026-01-20	4.0000	4.0000	3.6100	3.6100	+18.361%	2	464	-68.698%
2026-01-16	2.9500	3.0500	2.9500	3.0500	-12.857%	45	489	-62.951%
2026-01-13	3.5600	3.5600	3.5000	3.5000	0.000%	17	489	-67.714%
2026-01-12	3.0000	3.5000	3.0000	3.5000	-10.256%	17	482	-67.714%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-12.556%	1	478	-71.026%
2026-01-07	4.2000	4.6600	4.2000	4.4600	+21.526%	14	478	-74.664%
2026-01-05	3.6700	3.6700	3.6700	3.6700	-11.566%	1	468	-69.210%
2026-01-02	4.1500	4.1500	4.1500	4.1500	-7.366%	1	468	-72.771%
2025-12-31	4.4800	4.4800	4.4800	4.4800	-8.943%	1	469	-74.777%
2025-12-30	4.9500	4.9500	4.9000	4.9200	-1.006%	4	469	-77.033%
2025-12-23	4.7500	4.9700	4.7000	4.9700	+3.975%	27	467	-77.264%
2025-12-22	4.7800	4.7800	4.7800	4.7800	-8.779%	3	443	-76.360%
2025-12-15	5.3000	5.3000	5.2400	5.2400	-12.812%	4	440	-78.435%
2025-12-11	6.0100	6.0100	6.0100	6.0100	-25.802%	1	437	-81.198%
2025-12-02	8.1000	8.1000	8.1000	8.1000	-9.800%	1	437	-86.049%
2025-11-28	8.9800	8.9800	8.9800	8.9800	+9.512%	4	437	-87.416%
2025-11-26	8.1000	8.3300	8.0000	8.2000	+12.948%	211	247	-86.220%
2025-11-25	7.2000	7.2600	7.2000	7.2600	+4.460%	4	247	-84.435%
2025-11-21	6.9500	6.9500	6.9500	6.9500	-13.125%	10	247	-83.741%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-17.526%	7	249	-85.875%
2025-11-13	9.7000	9.7000	9.7000	9.7000	+19.605%	1	249	-88.351%
2025-11-10	8.1100	8.1100	8.1100	8.1100	+0.745%	1	248	-86.067%
2025-11-07	8.0500	8.0900	8.0500	8.0500	+3.205%	14	247	-85.963%
2025-11-05	7.4000	7.8000	7.4000	7.8000	+5.405%	3	251	-85.513%
2025-11-04	6.7000	7.4000	6.7000	7.4000	+4.225%	22	251	-84.730%
2025-11-03	6.1800	7.1000	6.1800	7.1000	+29.091%	14	251	-84.085%
2025-10-28	5.5000	5.5000	5.5000	5.5000	-5.983%	2	251	-79.455%
2025-10-23	5.8500	5.8500	5.8500	5.8500	-8.594%	1	251	-80.684%
2025-10-22	6.8700	6.8700	6.3000	6.4000	+2.729%	354	250	-82.344%
2025-10-17	6.2300	6.2300	6.2300	6.2300	+14.312%	333	472	-81.862%
2025-10-14	5.4500	5.4500	5.4500	5.4500	-13.492%	27	230	-79.266%
2025-10-10	6.4000	6.4500	6.3000	6.3000	-10.000%	46	209	-82.063%
2025-10-08	7.0500	7.2000	7.0000	7.0000	-6.040%	6	166	-83.857%
2025-10-07	7.4500	7.4500	7.4500	7.4500	+7.194%	2	162	-84.832%
2025-10-03	6.6000	6.9500	6.6000	6.9500	+0.725%	32	162	-83.741%
2025-10-02	6.9000	6.9000	6.9000	6.9000	-0.719%	8	155	-83.623%
2025-10-01	6.2500	6.9500	6.2500	6.9500	+11.200%	28	147	-83.741%
2025-09-30	6.4000	6.4000	6.2500	6.2500	+4.167%	13	121	-81.920%
2025-09-26	6.0000	6.0000	6.0000	6.0000	+13.208%	16	110	-81.167%
2025-09-25	5.3000	5.3000	5.3000	5.3000	+41.333%	1	95	-78.679%
2025-09-23	3.7500	3.7500	3.7500	3.7500	+7.759%	1	95	-69.867%
2025-09-22	3.5000	3.5000	3.4800	3.4800	-0.855%	5	95	-67.529%
2025-09-16	3.5100	3.5100	3.5100	3.5100	-14.599%	1	91	-67.806%
2025-09-15	4.1100	4.1100	4.1100	4.1100	-7.640%	1	90	-72.506%
2025-09-12	4.4500	4.4500	4.4500	4.4500	+8.537%	6	90	-74.607%
2025-09-09	4.1000	4.1000	4.1000	4.1000	-18.000%	1	90	-72.439%
2025-09-02	5.0000	5.0000	5.0000	5.0000	+16.279%	20	90	-77.400%
2025-08-26	4.3000	4.3000	4.3000	4.3000	-13.131%	2	90	-73.721%
2025-08-22	4.9500	4.9500	4.9500	4.9500	+15.116%	4	90	-77.172%
2025-08-20	4.3500	4.3500	4.3000	4.3000	0.000%	90	90	-73.721%