Dark

EQT20260918C57.5
EQT Sep 18 2026 57.50 Call (EQT260918C00057500)
option OPRA

EOD

Jun 30, 2026

1.81+35.075%(+0.47)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4900	1.8600	1.4900	1.8100	+35.075%	92	2,114	0.000%
2026-06-29	1.3900	1.3900	1.3400	1.3400	-8.219%	2	2,126	+35.075%
2026-06-26	1.6500	1.8000	1.4100	1.4600	+15.873%	376	2,113	+23.973%
2026-06-25	1.3400	1.3800	1.2200	1.2600	-11.268%	633	2,098	+43.651%
2026-06-24	1.5200	1.5200	1.3800	1.4200	+1.429%	12	1,670	+27.465%
2026-06-23	1.2400	1.4000	1.2300	1.4000	-3.448%	21	1,670	+29.286%
2026-06-22	1.3700	1.4500	1.1000	1.4500	+17.886%	183	1,653	+24.828%
2026-06-18	1.1300	1.3200	1.1200	1.2300	0.000%	34	1,557	+47.154%
2026-06-17	1.4500	1.4500	1.2300	1.2300	-13.986%	91	1,557	+47.154%
2026-06-16	1.2500	1.5600	1.2500	1.4300	+4.380%	486	1,557	+26.573%
2026-06-15	1.6000	1.6500	1.3700	1.3700	-21.264%	737	1,636	+32.117%
2026-06-12	1.7700	1.8500	1.6300	1.7400	+9.434%	44	1,163	+4.023%
2026-06-11	2.0700	2.0700	1.5300	1.5900	-35.102%	142	1,122	+13.836%
2026-06-10	2.2800	2.4500	2.2800	2.4500	+18.357%	14	1,080	-26.122%
2026-06-09	2.2200	2.4800	2.0600	2.0700	-8.407%	67	1,073	-12.560%
2026-06-08	2.6900	2.6900	2.2600	2.2600	-17.216%	230	1,069	-19.912%
2026-06-05	2.7600	2.8500	2.7300	2.7300	-15.217%	79	859	-33.700%
2026-06-04	3.3700	3.4700	3.2200	3.2200	+1.258%	66	799	-43.789%
2026-06-03	3.0500	3.1800	3.0500	3.1800	+3.583%	30	819	-43.082%
2026-06-02	3.1600	3.1600	3.0700	3.0700	-9.971%	7	810	-41.042%
2026-06-01	3.4500	3.5500	3.3700	3.4100	+10.714%	297	814	-46.921%
2026-05-29	3.4000	3.4000	3.0800	3.0800	-12.000%	66	745	-41.234%
2026-05-28	3.2500	3.5000	3.2000	3.5000	+2.941%	1,539	729	-48.286%
2026-05-27	3.7900	3.8000	3.4000	3.4000	-16.049%	42	1,726	-46.765%
2026-05-26	4.6000	4.6000	4.0500	4.0500	-19.802%	312	1,701	-55.309%
2026-05-22	4.8000	5.1200	4.7000	5.0500	0.000%	55	1,459	-64.158%
2026-05-21	5.4000	5.4000	4.9500	5.0500	-4.896%	101	1,420	-64.158%
2026-05-20	5.9300	5.9300	5.3100	5.3100	+1.143%	36	1,420	-65.913%
2026-05-19	4.9000	5.2500	4.9000	5.2500	+7.143%	6	1,340	-65.524%
2026-05-18	4.9000	4.9000	4.6500	4.9000	+12.644%	63	1,340	-63.061%
2026-05-15	4.6500	4.6500	4.3500	4.3500	-3.333%	14	1,340	-58.391%
2026-05-14	4.5000	4.7000	4.5000	4.5000	+8.434%	950	1,340	-59.778%
2026-05-13	4.1000	4.1500	3.8000	4.1500	-1.190%	168	390	-56.386%
2026-05-12	4.2000	4.2500	4.0000	4.2000	-11.205%	28	390	-56.905%
2026-05-11	4.4200	4.9000	4.4200	4.7300	+7.500%	34	390	-61.734%
2026-05-08	4.5000	4.5500	4.4000	4.4000	-3.720%	48	364	-58.864%
2026-05-07	4.2500	4.5700	4.0000	4.5700	-12.952%	55	324	-60.394%
2026-05-06	5.5000	5.6100	5.2500	5.2500	-15.323%	47	314	-65.524%
2026-05-05	5.9200	6.2000	5.6800	6.2000	-6.627%	36	286	-70.806%
2026-05-04	6.5500	6.6400	6.5500	6.6400	+9.390%	4	263	-72.741%
2026-05-01	5.9700	6.0700	5.9300	6.0700	-15.105%	8	259	-70.181%
2026-04-30	7.0500	7.1500	7.0500	7.1500	+5.302%	30	259	-74.685%
2026-04-29	6.7900	6.7900	6.7900	6.7900	+1.343%	6	259	-73.343%
2026-04-28	6.6000	6.9000	6.6000	6.7000	-10.667%	17	253	-72.985%
2026-04-27	7.5000	7.5000	7.5000	7.5000	+23.967%	1	236	-75.867%
2026-04-24	6.1000	6.1000	6.0500	6.0500	-6.923%	16	237	-70.083%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+10.169%	8	229	-72.154%
2026-04-22	3.9500	5.9000	3.9500	5.9000	+13.462%	30	221	-69.322%
2026-04-21	4.9100	5.2400	4.8000	5.2000	+2.362%	89	161	-65.192%
2026-04-20	5.5700	5.5700	5.0800	5.0800	-13.162%	15	161	-64.370%
2026-04-17	5.2000	5.8500	5.1500	5.8500	-0.847%	16	164	-69.060%
2026-04-16	5.6200	5.9000	5.6200	5.9000	+11.321%	22	159	-69.322%
2026-04-15	5.1000	5.3000	4.9700	5.3000	+0.952%	61	145	-65.849%
2026-04-14	5.2000	5.2500	5.2000	5.2500	-7.895%	3	113	-65.524%
2026-04-13	6.7000	6.7000	5.7000	5.7000	-15.430%	41	114	-68.246%
2026-04-10	6.7500	6.7500	6.7400	6.7400	-8.299%	13	112	-73.145%
2026-04-09	7.7800	7.7800	7.3500	7.3500	-17.877%	9	106	-75.374%
2026-04-07	8.9500	8.9500	8.9500	8.9500	-14.762%	3	104	-79.777%
2026-03-31	10.5900	10.5900	10.5000	10.5000	-25.373%	3	104	-82.762%
2026-03-27	14.0700	14.0700	14.0700	14.0700	+9.324%	2	104	-87.136%
2026-03-25	12.8700	12.8700	12.8700	12.8700	+3.790%	6	104	-85.936%
2026-03-20	12.3300	12.4000	12.3200	12.4000	-3.125%	10	104	-85.403%
2026-03-19	12.8000	12.8000	12.8000	12.8000	+16.364%	1	108	-85.859%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-4.762%	2	109	-83.545%
2026-03-17	11.5500	11.5500	11.5500	11.5500	+1.852%	7	109	-84.329%
2026-03-12	11.3400	11.3400	11.3400	11.3400	+15.714%	6	102	-84.039%
2026-03-03	9.8000	9.8000	9.8000	9.8000	+5.376%	2	102	-81.531%
2026-03-02	9.3000	9.3000	9.3000	9.3000	+12.319%	1	104	-80.538%
2026-02-18	7.8500	8.2800	7.8500	8.2800	+3.500%	3	105	-78.140%
2026-02-13	8.0000	8.0000	8.0000	8.0000	+21.212%	5	112	-77.375%
2026-02-11	7.0000	7.0100	6.6000	6.6000	+12.821%	6	112	-72.576%
2026-02-03	5.8500	5.8500	5.8500	5.8500	-15.827%	1	110	-69.060%
2026-01-26	6.3000	6.9500	6.3000	6.9500	+11.200%	3	106	-73.957%
2026-01-23	6.2500	6.2500	6.2500	6.2500	+3.306%	2	105	-71.040%
2026-01-22	6.0500	6.0500	6.0500	6.0500	+5.217%	2	103	-70.083%
2026-01-21	5.6000	5.7500	5.5500	5.7500	+27.778%	4	103	-68.522%
2026-01-08	4.5000	4.5000	4.5000	4.5000	-10.359%	1	103	-59.778%
2026-01-07	5.0200	5.0200	5.0200	5.0200	+0.601%	1	104	-63.944%
2026-01-02	4.9800	4.9900	4.9800	4.9900	-12.609%	2	103	-63.727%
2025-12-29	5.7100	5.7100	5.7100	5.7100	+1.062%	1	103	-68.301%
2025-12-17	5.6500	5.6500	5.6500	5.6500	-19.858%	1	102	-67.965%
2025-12-12	7.1000	7.1000	7.0000	7.0500	-1.399%	4	103	-74.326%
2025-12-11	7.1500	7.1500	7.1500	7.1500	-10.625%	19	103	-74.685%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-25.581%	16	119	-77.375%
2025-11-12	10.7500	10.7500	10.7500	10.7500	0.000%	1	135	-83.163%
2025-11-11	10.7500	10.7500	10.7500	10.7500	+19.444%	1	135	-83.163%
2025-11-07	9.1500	9.1500	9.0000	9.0000	+12.500%	7	135	-79.889%
2025-11-06	9.0000	9.0000	8.0000	8.0000	-7.514%	6	135	-77.375%
2025-11-05	8.4000	8.6500	8.4000	8.6500	+6.135%	9	130	-79.075%
2025-11-04	7.6200	8.1500	7.6200	8.1500	+23.112%	19	129	-77.791%
2025-10-30	6.4500	6.6200	6.4500	6.6200	+4.913%	4	130	-72.659%
2025-10-28	6.3100	6.3100	6.3100	6.3100	-24.522%	1	130	-71.315%
2025-10-21	8.3800	8.3800	8.3600	8.3600	-1.647%	6	131	-78.349%
2025-10-20	8.5000	8.5000	8.5000	8.5000	+12.882%	8	128	-78.706%
2025-10-15	7.5300	7.5300	7.5300	7.5300	+19.524%	1	125	-75.963%
2025-10-14	6.3000	6.3000	6.2500	6.3000	-16.000%	48	125	-71.270%
2025-10-09	7.5500	7.5500	7.5000	7.5000	-9.530%	28	81	-75.867%
2025-10-08	8.2500	8.2900	8.2500	8.2900	-5.795%	5	57	-78.166%
2025-10-07	8.8000	8.8000	8.8000	8.8000	+12.821%	10	54	-79.432%
2025-10-06	7.8000	7.8000	7.8000	7.8000	-1.887%	1	44	-76.795%
2025-10-02	8.1000	8.1000	7.9500	7.9500	-4.217%	23	44	-77.233%
2025-10-01	7.4500	8.3500	7.4000	8.3000	+15.278%	12	32	-78.193%
2025-09-30	7.2000	7.2000	7.2000	7.2000	+2.857%	1	23	-74.861%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+4.167%	1	23	-74.143%
2025-09-25	6.7200	6.7200	6.7200	6.7200	+46.087%	1	23	-73.065%
2025-09-17	4.7000	4.7000	4.6000	4.6000	+1.099%	8	22	-60.652%
2025-09-16	4.5500	4.5500	4.5500	4.5500	-14.953%	2	17	-60.220%
2025-09-12	5.3500	5.3500	5.3500	5.3500	+1.905%	3	15	-66.168%
2025-08-26	5.2000	5.2500	5.2000	5.2500	-7.895%	4	8	-65.524%
2025-08-21	5.7000	5.7000	5.7000	5.7000	+9.615%	1	8	-68.246%
2025-08-20	5.2000	5.2000	5.2000	5.2000	0.000%	7	7	-65.192%