Dark

EQT20260918C55
EQT Sep 18 2026 55.00 Call (EQT260918C00055000)
option OPRA

EOD

Jun 30, 2026

2.62+24.762%(+0.52)1,113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.9900	2.7500	1.9900	2.6200	+24.762%	1,113	12,283	0.000%
2026-06-29	2.2700	2.3000	2.0400	2.1000	-2.326%	262	12,869	+24.762%
2026-06-26	2.2000	2.7300	2.1500	2.1500	+12.565%	586	12,901	+21.860%
2026-06-25	2.0000	2.0700	1.7900	1.9100	-3.535%	2,069	12,455	+37.173%
2026-06-24	2.1500	2.2000	1.9800	1.9800	-3.883%	179	10,887	+32.323%
2026-06-23	2.1100	2.1100	1.8200	2.0600	-5.069%	163	10,788	+27.184%
2026-06-22	1.9800	2.1700	1.7000	2.1700	+21.910%	289	10,831	+20.737%
2026-06-18	1.7000	1.9800	1.6400	1.7800	-8.247%	1,168	1,493	+47.191%
2026-06-17	2.1500	2.1500	1.8300	1.9400	-2.020%	8,488	1,493	+35.052%
2026-06-16	1.7600	2.3000	1.6600	1.9800	+0.508%	191	1,493	+32.323%
2026-06-15	2.6300	2.6300	1.9700	1.9700	-19.262%	191	1,352	+32.995%
2026-06-12	2.4000	2.6700	2.4000	2.4400	+5.172%	22	1,266	+7.377%
2026-06-11	3.0500	3.0500	2.2000	2.3200	-23.934%	83	1,251	+12.931%
2026-06-10	3.2500	3.3500	3.0500	3.0500	+4.452%	181	1,260	-14.098%
2026-06-09	3.0000	3.2000	2.9100	2.9200	-10.154%	72	1,256	-10.274%
2026-06-08	3.4500	3.6000	3.1000	3.2500	-11.924%	39	1,208	-19.385%
2026-06-05	4.2000	4.2000	3.6900	3.6900	-17.450%	279	1,176	-28.997%
2026-06-04	4.4500	4.6400	4.4000	4.4700	+5.425%	67	1,096	-41.387%
2026-06-03	4.1400	4.2500	4.0000	4.2400	+4.691%	274	1,091	-38.208%
2026-06-02	4.3500	4.4000	4.0500	4.0500	-9.598%	143	1,152	-35.309%
2026-06-01	4.2800	4.7000	4.2800	4.4800	+7.952%	74	1,129	-41.518%
2026-05-29	4.3500	4.5000	4.1500	4.1500	-10.367%	77	1,118	-36.867%
2026-05-28	4.2000	4.6500	4.2000	4.6300	+3.812%	90	1,070	-43.413%
2026-05-27	4.9500	4.9500	4.4600	4.4600	-15.849%	139	1,009	-41.256%
2026-05-26	6.2000	6.2000	5.3000	5.3000	-18.462%	62	1,032	-50.566%
2026-05-22	6.1000	6.5000	6.1000	6.5000	+1.562%	10	1,016	-59.692%
2026-05-21	7.3000	7.3000	6.4000	6.4000	-3.759%	80	1,077	-59.063%
2026-05-20	6.9200	7.0800	6.6500	6.6500	-14.744%	68	1,077	-60.602%
2026-05-19	6.6200	7.8000	6.6200	7.8000	+27.660%	576	1,234	-66.410%
2026-05-18	5.5800	6.3200	5.5800	6.1100	+7.193%	19	1,234	-57.119%
2026-05-15	5.7200	5.7200	5.7000	5.7000	-2.397%	51	1,234	-54.035%
2026-05-14	5.4700	5.9100	5.4000	5.8400	+12.308%	98	1,185	-55.137%
2026-05-13	5.0000	5.2500	4.9500	5.2000	-2.439%	226	890	-49.615%
2026-05-12	5.8000	5.8000	5.2000	5.3300	-12.623%	91	890	-50.844%
2026-05-11	5.6500	6.1000	5.6500	6.1000	+8.929%	62	890	-57.049%
2026-05-08	5.8800	5.8800	5.6000	5.6000	-3.945%	27	854	-53.214%
2026-05-07	5.8000	5.8300	5.2500	5.8300	-12.331%	55	853	-55.060%
2026-05-06	6.5500	6.6500	6.5500	6.6500	-14.634%	7	865	-60.602%
2026-05-05	7.6300	7.7900	7.6300	7.7900	-0.128%	2	862	-66.367%
2026-05-04	8.0000	8.0000	7.8000	7.8000	+6.122%	5	861	-66.410%
2026-05-01	7.3500	7.3500	7.3500	7.3500	-4.545%	20	876	-64.354%
2026-04-27	9.0000	9.0000	7.7000	7.7000	+5.048%	10	876	-65.974%
2026-04-24	7.5000	7.5000	7.2800	7.3300	-7.215%	11	877	-64.256%
2026-04-23	7.9000	7.9000	7.9000	7.9000	+0.637%	30	886	-66.835%
2026-04-22	7.3000	7.9000	7.3000	7.8500	+20.769%	102	856	-66.624%
2026-04-21	6.0100	6.5000	6.0100	6.5000	+2.362%	20	799	-59.692%
2026-04-20	7.1000	7.1000	6.3500	6.3500	-14.189%	521	799	-58.740%
2026-04-17	6.3600	7.4000	6.3600	7.4000	+15.265%	9	356	-64.595%
2026-04-15	6.5000	6.5000	6.3000	6.4200	-2.283%	35	356	-59.190%
2026-04-14	6.8500	6.8500	6.5700	6.5700	-7.725%	9	342	-60.122%
2026-04-13	7.7600	7.7800	7.1200	7.1200	-8.718%	44	342	-63.202%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-22.542%	1	305	-66.410%
2026-04-07	10.0700	10.0700	10.0700	10.0700	+7.128%	1	304	-73.982%
2026-04-02	10.0000	10.2400	9.4000	9.4000	-40.317%	12	313	-72.128%
2026-03-26	15.7500	15.7500	15.7500	15.7500	+14.130%	20	313	-83.365%
2026-03-23	13.8000	13.8000	13.8000	13.8000	-1.429%	1	293	-81.014%
2026-03-20	13.8200	14.3700	13.8200	14.0000	-7.834%	7	292	-81.286%
2026-03-19	13.0500	15.1900	13.0500	15.1900	+19.231%	3	298	-82.752%
2026-03-12	12.5500	12.7400	12.5500	12.7400	+5.990%	2	299	-79.435%
2026-03-11	12.0000	12.0200	12.0000	12.0200	+4.522%	3	300	-78.203%
2026-03-06	11.2400	11.5000	11.2400	11.5000	+4.072%	4	297	-77.217%
2026-03-05	11.0500	11.0500	11.0500	11.0500	+6.250%	1	298	-76.290%
2026-03-04	10.4700	10.4700	10.4000	10.4000	-8.772%	2	299	-74.808%
2026-03-03	10.8500	11.4000	10.8500	11.4000	+5.850%	2	298	-77.018%
2026-03-02	11.7000	11.7000	10.5000	10.7700	+8.241%	16	298	-75.673%
2026-02-27	9.9500	9.9500	9.9500	9.9500	+16.374%	1	289	-73.668%
2026-02-24	8.5500	8.5500	8.5500	8.5500	+5.817%	10	289	-69.357%
2026-02-17	8.0800	8.0800	8.0800	8.0800	-2.415%	10	297	-67.574%
2026-02-12	8.2800	8.2800	8.2800	8.2800	+3.500%	1	297	-68.357%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+2.564%	2	298	-67.250%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+5.834%	2	298	-66.410%
2026-01-28	7.3700	7.3700	7.3700	7.3700	+6.812%	1	298	-64.450%
2026-01-27	6.9100	6.9100	6.9000	6.9000	-15.648%	2	297	-62.029%
2026-01-26	7.6400	8.1800	7.6400	8.1800	+7.490%	2	297	-67.971%
2026-01-23	7.6100	7.6100	7.6100	7.6100	+11.420%	7	297	-65.572%
2026-01-22	6.8500	6.8500	6.8300	6.8300	-1.158%	3	297	-61.640%
2026-01-21	5.6500	6.9100	5.6500	6.9100	+38.200%	16	294	-62.084%
2026-01-20	5.2000	5.2000	5.0000	5.0000	+12.613%	3	283	-47.600%
2026-01-15	4.4400	4.4400	4.4400	4.4400	-2.418%	15	281	-40.991%
2026-01-14	4.5500	4.5500	4.5500	4.5500	-10.784%	10	281	-42.418%
2026-01-13	5.2800	5.4000	5.1000	5.1000	+2.616%	51	281	-48.627%
2026-01-12	4.9700	4.9700	4.9700	4.9700	-10.127%	1	281	-47.284%
2026-01-09	5.5300	5.5300	5.5300	5.5300	-5.308%	5	280	-52.622%
2026-01-06	5.8400	5.8400	5.8400	5.8400	+13.178%	2	280	-55.137%
2026-01-05	5.1600	5.1600	5.1600	5.1600	-25.862%	2	280	-49.225%
2025-12-30	6.9900	7.0000	6.9600	6.9600	+4.662%	4	280	-62.356%
2025-12-17	6.6500	6.6500	6.6500	6.6500	+5.556%	1	279	-60.602%
2025-12-16	6.3000	6.3000	6.3000	6.3000	-25.444%	2	279	-58.413%
2025-12-11	8.4500	8.4500	8.4500	8.4500	-22.335%	1	277	-68.994%
2025-12-08	10.8900	10.8900	10.8800	10.8800	-12.610%	2	277	-75.919%
2025-12-05	12.4500	12.4500	12.4500	12.4500	+24.500%	1	275	-78.956%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+9.890%	3	275	-73.800%
2025-11-25	9.1000	9.1000	9.1000	9.1000	-1.087%	3	275	-71.209%
2025-11-21	9.2000	9.2000	9.2000	9.2000	-14.815%	10	275	-71.522%
2025-11-14	10.8000	10.8000	10.8000	10.8000	-13.944%	4	275	-75.741%
2025-11-13	12.5000	12.5500	12.5000	12.5500	+2.365%	9	279	-79.124%
2025-11-12	12.2600	12.2600	12.2600	12.2600	+29.189%	4	288	-78.630%
2025-11-06	10.1600	10.1600	9.4900	9.4900	-7.415%	3	288	-72.392%
2025-11-05	10.1000	10.2500	9.7500	10.2500	+42.758%	44	287	-74.439%
2025-10-29	7.1800	7.1800	7.1800	7.1800	-8.067%	1	280	-63.510%
2025-10-28	7.8100	7.8100	7.8100	7.8100	-7.574%	1	280	-66.453%
2025-10-23	8.9500	8.9500	8.4500	8.4500	-16.749%	2	280	-68.994%
2025-10-20	9.9600	10.1500	9.9600	10.1500	+23.030%	2	278	-74.187%
2025-10-17	7.9500	8.2500	7.9500	8.2500	+1.227%	41	278	-68.242%
2025-10-16	8.1500	8.1500	8.1500	8.1500	-8.939%	3	297	-67.853%
2025-10-15	8.7500	8.9500	8.7500	8.9500	+15.484%	25	297	-70.726%
2025-10-14	6.0500	7.7500	6.0500	7.7500	-4.321%	48	303	-66.194%
2025-10-13	8.1000	8.1000	8.1000	8.1000	-10.000%	1	306	-67.654%
2025-10-09	9.0000	9.0000	9.0000	9.0000	-4.762%	2	305	-70.889%
2025-10-08	9.4100	9.4500	9.2500	9.4500	-6.436%	6	305	-72.275%
2025-10-07	10.3000	10.3000	10.0500	10.1000	0.000%	33	301	-74.059%
2025-10-06	10.0000	10.1000	9.7000	10.1000	+7.447%	10	280	-74.059%
2025-10-03	8.9000	9.4000	8.9000	9.4000	+13.664%	56	280	-72.128%
2025-09-30	8.5000	8.5000	8.2700	8.2700	+5.890%	34	231	-68.319%
2025-09-29	7.8100	7.8100	7.8100	7.8100	+2.092%	1	220	-66.453%
2025-09-26	7.6500	7.6500	7.6500	7.6500	-1.923%	1	220	-65.752%
2025-09-25	7.7500	8.2500	7.7000	7.8000	+22.449%	37	221	-66.410%
2025-09-24	6.7500	6.7500	6.3700	6.3700	+3.577%	4	207	-58.870%
2025-09-23	5.7500	6.1900	5.7500	6.1500	+29.474%	51	204	-57.398%
2025-09-22	5.0500	5.0500	4.7500	4.7500	-8.654%	96	199	-44.842%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-5.455%	1	104	-49.615%
2025-09-17	5.5500	5.5500	5.4500	5.5000	+0.917%	56	103	-52.364%
2025-09-16	4.8500	5.4500	4.8500	5.4500	-12.097%	21	89	-51.927%
2025-09-12	6.2500	6.2500	6.2000	6.2000	+5.085%	2	88	-57.742%
2025-09-09	5.9000	5.9000	5.9000	5.9000	-3.595%	1	86	-55.593%
2025-09-08	6.1200	6.1200	6.1200	6.1200	-11.304%	3	86	-57.190%
2025-09-03	6.9000	6.9000	6.9000	6.9000	+0.145%	1	83	-62.029%
2025-08-27	7.2500	7.2500	6.8900	6.8900	-1.571%	59	83	-61.974%
2025-08-26	6.0000	7.0000	6.0000	7.0000	-1.130%	21	30	-62.571%
2025-08-22	6.8000	7.0800	6.8000	7.0800	+4.889%	4	12	-62.994%
2025-08-21	6.7000	6.8000	6.7000	6.7500	+9.756%	6	9	-61.185%
2025-08-20	6.1500	6.1500	6.1500	6.1500	+6.034%	1	3	-57.398%
2025-08-19	5.8000	5.8000	5.8000	5.8000	-1.695%	1	2	-54.828%
2025-08-18	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-55.593%