Dark

EQT20260918C52.5
EQT Sep 18 2026 52.50 Call (EQT260918C00052500)
option OPRA

EOD

Jun 30, 2026

3.58+19.333%(+0.58)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.4800	3.6200	3.4700	3.5800	+19.333%	200	1,755	0.000%
2026-06-29	3.3000	3.3500	3.0000	3.0000	-4.762%	247	1,872	+19.333%
2026-06-26	3.0000	3.7000	3.0000	3.1500	+10.140%	39	1,782	+13.651%
2026-06-25	2.9400	3.0000	2.6900	2.8600	-6.230%	256	1,818	+25.175%
2026-06-24	2.8000	3.2000	2.8000	3.0500	-1.613%	160	1,505	+17.377%
2026-06-23	3.0400	3.1000	2.7300	3.1000	+8.772%	118	1,457	+15.484%
2026-06-22	2.6400	2.9300	2.4900	2.8500	+2.888%	63	1,394	+25.614%
2026-06-18	2.7400	2.9200	2.5100	2.7700	-1.071%	47	1,299	+29.242%
2026-06-17	3.0600	3.0600	2.8000	2.8000	-2.098%	75	1,299	+27.857%
2026-06-16	2.6800	3.2300	2.6800	2.8600	+2.143%	293	1,299	+25.175%
2026-06-15	3.3000	3.4000	2.8000	2.8000	-18.367%	296	1,115	+27.857%
2026-06-12	3.1000	3.6000	3.1000	3.4300	+8.202%	298	846	+4.373%
2026-06-11	3.7500	3.7500	3.1500	3.1700	-25.412%	214	777	+12.934%
2026-06-10	4.3700	4.5000	4.2500	4.2500	+7.595%	143	631	-15.765%
2026-06-09	4.2500	4.3000	3.9500	3.9500	-7.059%	103	538	-9.367%
2026-06-08	4.7500	4.8500	4.2500	4.2500	-12.008%	235	437	-15.765%
2026-06-05	5.0500	5.0500	4.8300	4.8300	-17.153%	75	210	-25.880%
2026-06-04	5.7800	5.8700	5.7300	5.8300	+6.972%	8	150	-38.593%
2026-06-02	5.4500	5.4500	5.4500	5.4500	-6.997%	10	149	-34.312%
2026-06-01	6.0900	6.1000	5.8600	5.8600	+7.721%	10	149	-38.908%
2026-05-29	6.0500	6.0500	5.4400	5.4400	-12.821%	34	141	-34.191%
2026-05-28	5.8700	6.2500	5.8700	6.2400	+0.322%	13	126	-42.628%
2026-05-27	6.5000	6.5000	6.2200	6.2200	-21.166%	41	122	-42.444%
2026-05-22	7.8900	7.8900	7.8900	7.8900	-7.719%	5	82	-54.626%
2026-05-21	8.5500	8.5500	8.5500	8.5500	-0.581%	3	83	-58.129%
2026-05-19	8.6000	8.6000	8.6000	8.6000	+28.358%	40	83	-58.372%
2026-05-13	6.7000	6.7000	6.7000	6.7000	+3.077%	10	90	-46.567%
2026-05-12	6.5000	6.5000	6.5000	6.5000	-9.972%	21	77	-44.923%
2026-05-11	7.2200	7.2200	7.2200	7.2200	+7.761%	1	77	-50.416%
2026-05-07	6.7000	6.7000	6.7000	6.7000	-19.952%	2	76	-46.567%
2026-05-06	8.0000	8.7000	8.0000	8.3700	-7.514%	86	78	-57.228%
2026-05-05	9.0500	9.0500	9.0500	9.0500	-3.826%	2	103	-60.442%
2026-05-04	9.4100	9.4100	9.4100	9.4100	+3.978%	3	104	-61.955%
2026-05-01	9.2500	9.2500	9.0500	9.0500	-4.636%	2	104	-60.442%
2026-04-29	9.8200	9.8200	9.4900	9.4900	-5.100%	21	104	-62.276%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+24.224%	1	83	-64.200%
2026-04-21	8.0000	8.0500	8.0000	8.0500	-6.936%	3	81	-55.528%
2026-04-20	8.6500	8.6500	8.6500	8.6500	+9.217%	2	81	-58.613%
2026-04-15	7.9200	7.9200	7.9200	7.9200	-34.165%	1	81	-54.798%
2026-04-07	12.0300	12.0300	12.0300	12.0300	-21.424%	1	80	-70.241%
2026-03-30	15.3100	15.3100	15.3100	15.3100	-8.048%	2	81	-76.617%
2026-03-20	16.6500	16.6500	16.6500	16.6500	+4.062%	2	82	-78.498%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+7.383%	2	82	-77.625%
2026-03-12	14.3400	14.9000	14.3400	14.9000	+9.158%	7	82	-75.973%
2026-03-09	13.6500	13.6500	13.6500	13.6500	+0.294%	1	83	-73.773%
2026-03-06	13.6100	13.6100	13.6100	13.6100	+25.902%	6	82	-73.696%
2026-02-25	10.4700	10.8100	10.4700	10.8100	-3.482%	3	79	-66.883%
2026-02-23	11.2000	11.2000	11.2000	11.2000	+0.448%	2	79	-68.036%
2026-02-19	11.2500	11.2500	11.1500	11.1500	+23.889%	3	79	-67.892%
2026-02-09	9.0000	9.0000	9.0000	9.0000	0.000%	5	82	-60.222%
2026-02-06	9.1800	9.1800	9.0000	9.0000	+10.429%	10	82	-60.222%
2026-02-03	8.0500	8.1500	8.0500	8.1500	-12.366%	17	83	-56.074%
2026-01-26	9.3000	9.3000	9.3000	9.3000	0.000%	4	76	-61.505%
2026-01-23	9.3000	9.3000	9.3000	9.3000	+14.815%	2	76	-61.505%
2026-01-22	8.1000	8.1000	8.1000	8.1000	+0.496%	4	76	-55.802%
2026-01-21	8.0600	8.0600	8.0600	8.0600	+35.462%	5	76	-55.583%
2026-01-20	5.9000	5.9500	5.9000	5.9500	-2.459%	2	76	-39.832%
2026-01-13	6.1000	6.1000	6.1000	6.1000	+3.390%	7	76	-41.311%
2026-01-12	5.9000	5.9000	5.9000	5.9000	+5.357%	1	76	-39.322%
2026-01-09	5.6000	5.6000	5.6000	5.6000	-25.926%	2	76	-36.071%
2026-01-07	7.2700	7.5600	7.2700	7.5600	+11.176%	3	76	-52.646%
2026-01-06	6.8000	6.8000	6.8000	6.8000	0.000%	10	77	-47.353%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-2.857%	1	77	-47.353%
2026-01-02	7.5500	7.5500	7.0000	7.0000	-9.091%	5	77	-48.857%
2025-12-26	7.7000	7.7000	7.7000	7.7000	-2.284%	1	73	-53.506%
2025-12-24	7.8800	7.8800	7.8800	7.8800	-0.253%	2	71	-54.569%
2025-12-16	7.9000	7.9000	7.9000	7.9000	-13.091%	2	71	-54.684%
2025-12-12	9.0900	9.0900	9.0900	9.0900	+0.442%	1	70	-60.616%
2025-12-11	9.4100	9.4100	9.0500	9.0500	-35.587%	2	69	-60.442%
2025-11-11	14.0500	14.0500	14.0500	14.0500	+20.085%	1	68	-74.520%
2025-11-06	11.7000	11.7000	11.7000	11.7000	+7.339%	6	68	-69.402%
2025-11-04	10.9000	10.9000	10.9000	10.9000	+9.548%	1	68	-67.156%
2025-11-03	9.5000	9.9500	9.5000	9.9500	-1.485%	6	68	-64.020%
2025-10-09	10.1000	10.1000	10.1000	10.1000	+42.454%	9	68	-64.554%
2025-09-23	6.9500	7.1900	6.9500	7.0900	+28.442%	27	68	-49.506%
2025-09-19	5.5200	5.5200	5.5200	5.5200	-8.760%	1	60	-35.145%
2025-09-18	6.0500	6.0500	6.0500	6.0500	-6.923%	2	60	-40.826%
2025-09-17	6.5500	6.6000	6.5000	6.5000	+11.684%	24	60	-44.923%
2025-09-16	5.9000	5.9000	5.6600	5.8200	-15.652%	14	37	-38.488%
2025-09-11	6.9000	6.9000	6.9000	6.9000	-3.497%	1	24	-48.116%
2025-09-03	7.1500	7.1500	7.1500	7.1500	-11.728%	10	23	-49.930%
2025-08-28	8.0000	8.1000	8.0000	8.1000	+9.459%	12	15	-55.802%
2025-08-26	7.3500	7.4000	7.3500	7.4000	-6.091%	2	21	-51.622%
2025-08-22	7.9200	7.9200	7.8500	7.8800	+17.612%	12	21	-54.569%
2025-08-19	6.7000	6.7000	6.7000	6.7000	0.000%	10	10	-46.567%