Dark

EQT20260918C50
EQT Sep 18 2026 50.00 Call (EQT260918C00050000)
option OPRA

EOD

Jun 30, 2026

5.26+23.765%(+1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.2600	5.2600	5.2600	5.2600	+23.765%	1	871	0.000%
2026-06-29	4.3000	4.3000	4.2500	4.2500	-9.574%	13	872	+23.765%
2026-06-26	4.6000	5.3500	4.6000	4.7000	+14.634%	328	869	+11.915%
2026-06-25	4.1000	4.1000	3.9500	4.1000	-3.529%	32	1,082	+28.293%
2026-06-24	4.5000	4.5000	4.2000	4.2500	+2.410%	63	1,061	+23.765%
2026-06-23	4.0000	4.2500	4.0000	4.1500	-1.425%	41	1,114	+26.747%
2026-06-22	3.9700	4.2100	3.6000	4.2100	+9.351%	101	1,084	+24.941%
2026-06-18	3.8500	4.0800	3.5700	3.8500	-8.333%	334	801	+36.623%
2026-06-17	4.2000	4.2000	4.2000	4.2000	+3.960%	1	801	+25.238%
2026-06-16	4.2500	4.4500	4.0400	4.0400	+2.799%	10	801	+30.198%
2026-06-15	4.5500	4.5500	3.9300	3.9300	-18.969%	183	797	+33.842%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+7.778%	1	617	+8.454%
2026-06-11	4.7000	4.9500	4.4000	4.5000	-21.739%	202	616	+16.889%
2026-06-10	5.7500	5.7500	5.7500	5.7500	+9.943%	1	471	-8.522%
2026-06-09	5.5000	5.5000	5.2300	5.2300	-15.645%	17	472	+0.574%
2026-06-08	6.3500	6.4000	6.2000	6.2000	-3.125%	6	461	-15.161%
2026-06-05	6.6000	6.6000	6.4000	6.4000	-11.967%	74	461	-17.813%
2026-06-04	7.3000	7.3000	7.2700	7.2700	+3.561%	13	440	-27.648%
2026-06-03	7.0200	7.0200	7.0200	7.0200	-1.818%	1	453	-25.071%
2026-06-02	7.1500	7.1500	7.1500	7.1500	-4.155%	7	454	-26.434%
2026-06-01	6.9500	7.4600	6.9500	7.4600	+6.571%	119	447	-29.491%
2026-05-29	7.5000	7.5000	7.0000	7.0000	-8.136%	7	555	-24.857%
2026-05-28	7.6200	7.6200	7.6200	7.6200	-4.750%	10	554	-30.971%
2026-05-27	8.0100	8.0100	7.9500	8.0000	-5.882%	53	544	-34.250%
2026-05-26	9.0800	9.0800	8.5000	8.5000	-10.995%	221	597	-38.118%
2026-05-22	9.4900	9.5500	9.4900	9.5500	-5.539%	8	377	-44.921%
2026-05-21	10.5300	10.5500	10.1100	10.1100	-3.714%	15	365	-47.972%
2026-05-20	10.5000	10.5000	10.5000	10.5000	-0.943%	1	365	-49.905%
2026-05-19	10.1000	10.6000	10.1000	10.6000	+10.417%	104	269	-50.377%
2026-05-18	9.6000	9.6000	9.6000	9.6000	+9.091%	1	269	-45.208%
2026-05-08	8.9000	8.9300	8.8000	8.8000	+0.571%	24	269	-40.227%
2026-05-07	8.3000	8.7800	8.3000	8.7500	-10.714%	17	245	-39.886%
2026-05-06	9.8000	9.8000	9.8000	9.8000	-9.259%	1	262	-46.327%
2026-05-05	10.8000	10.8000	10.8000	10.8000	+1.408%	1	261	-51.296%
2026-05-01	11.7500	11.7500	10.6500	10.6500	-8.505%	2	262	-50.610%
2026-04-28	11.9000	11.9500	11.6400	11.6400	-1.356%	21	262	-54.811%
2026-04-27	12.4600	12.5000	11.8000	11.8000	+10.798%	16	241	-55.424%
2026-04-24	10.6500	10.6500	10.6500	10.6500	-2.294%	1	253	-50.610%
2026-04-23	11.0500	11.0500	10.9000	10.9000	-2.679%	39	252	-51.743%
2026-04-22	11.1500	11.2000	11.1500	11.2000	+19.658%	19	231	-53.036%
2026-04-21	9.3600	9.3600	9.3600	9.3600	-5.359%	2	210	-43.803%
2026-04-20	10.2500	10.2500	9.8900	9.8900	+7.500%	22	210	-46.815%
2026-04-17	9.2000	9.2000	9.2000	9.2000	-13.208%	3	190	-42.826%
2026-04-16	10.5000	10.6000	10.3000	10.6000	+12.169%	27	193	-50.377%
2026-04-15	9.6500	9.6500	9.4500	9.4500	-1.563%	12	169	-44.339%
2026-04-14	10.0200	10.0200	9.6000	9.6000	-10.615%	20	157	-45.208%
2026-04-13	10.7000	10.8000	10.7000	10.7400	-40.989%	35	138	-51.024%
2026-03-24	18.2000	18.2000	18.2000	18.2000	+2.018%	2	105	-71.099%
2026-03-20	17.8400	17.8400	17.8400	17.8400	+10.123%	1	103	-70.516%
2026-03-18	16.2000	16.2000	16.2000	16.2000	-5.263%	10	104	-67.531%
2026-03-13	17.1000	17.1000	17.1000	17.1000	+19.832%	1	114	-69.240%
2026-03-10	14.2700	14.2700	14.2700	14.2700	-7.935%	10	115	-63.139%
2026-03-09	15.5000	15.5000	15.5000	15.5000	+0.911%	3	120	-66.065%
2026-03-06	15.3600	15.3600	15.3600	15.3600	+5.567%	6	123	-65.755%
2026-03-05	14.5500	14.5500	14.5500	14.5500	+5.435%	1	129	-63.849%
2026-03-04	13.8000	13.8000	13.8000	13.8000	-6.757%	2	130	-61.884%
2026-03-03	14.8000	14.8000	14.8000	14.8000	+8.824%	2	132	-64.459%
2026-02-23	13.6000	13.6000	13.6000	13.6000	+0.147%	1	134	-61.324%
2026-02-20	13.0000	13.5800	13.0000	13.5800	+4.784%	7	133	-61.267%
2026-02-19	12.9600	12.9600	12.9600	12.9600	+8.000%	1	128	-59.414%
2026-02-18	12.0000	12.0000	12.0000	12.0000	-3.069%	7	128	-56.167%
2026-02-13	12.3800	12.3800	12.3800	12.3800	+14.630%	1	128	-57.512%
2026-02-12	10.8000	10.8000	10.8000	10.8000	+8.434%	6	128	-51.296%
2026-02-10	10.0000	10.0000	9.7900	9.9600	-6.038%	16	134	-47.189%
2026-02-09	10.2000	10.6000	10.2000	10.6000	-1.119%	30	128	-50.377%
2026-02-06	10.7200	10.7200	10.7200	10.7200	-0.833%	10	105	-50.933%
2026-01-29	10.8100	10.8100	10.8100	10.8100	+3.445%	1	95	-51.341%
2026-01-26	10.4500	10.4500	10.4500	10.4500	+4.500%	5	96	-49.665%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+4.712%	10	101	-47.400%
2026-01-22	10.0000	10.0000	9.2900	9.5500	+6.111%	11	111	-44.921%
2026-01-21	9.0000	9.0000	9.0000	9.0000	+26.761%	20	100	-41.556%
2026-01-20	8.1500	8.1500	7.1000	7.1000	+8.563%	21	120	-25.915%
2026-01-14	6.5000	6.5400	6.5000	6.5400	-10.534%	9	109	-19.572%
2026-01-13	7.3100	7.3100	7.3100	7.3100	+4.728%	1	103	-28.044%
2026-01-12	7.3500	7.3500	6.9800	6.9800	+1.601%	9	102	-24.642%
2026-01-09	7.3000	7.3000	6.7000	6.8700	-8.765%	13	111	-23.435%
2026-01-08	7.5000	7.5300	7.5000	7.5300	-9.277%	11	102	-30.146%
2026-01-06	8.3000	8.3000	8.3000	8.3000	-9.978%	2	91	-36.627%
2025-12-22	8.9100	9.2200	8.9100	9.2200	+0.217%	11	84	-42.950%
2025-12-16	9.2000	9.2000	9.2000	9.2000	-27.158%	1	84	-42.826%
2025-11-25	12.6300	12.6300	12.6300	12.6300	-2.846%	1	84	-58.353%
2025-11-19	13.0000	13.0000	13.0000	13.0000	-7.143%	1	84	-59.538%
2025-11-18	14.0000	14.0000	14.0000	14.0000	-6.667%	1	84	-62.429%
2025-11-13	15.4000	15.6500	15.0000	15.0000	-2.534%	20	84	-64.933%
2025-11-11	14.4000	15.3900	14.4000	15.3900	+19.302%	30	89	-65.822%
2025-11-07	12.9000	12.9000	12.9000	12.9000	+19.444%	1	79	-59.225%
2025-11-03	10.7500	10.8000	10.7500	10.8000	-6.897%	29	107	-51.296%
2025-10-16	11.5000	11.6500	11.5000	11.6000	+21.466%	20	107	-54.655%
2025-10-14	9.8000	9.8000	9.5500	9.5500	-6.829%	21	127	-44.921%
2025-10-13	10.1000	10.2500	10.0500	10.2500	-4.026%	20	106	-48.683%
2025-10-10	10.6800	10.6800	10.6800	10.6800	-0.651%	5	86	-50.749%
2025-09-30	10.7500	10.7500	10.7500	10.7500	-2.715%	9	91	-51.070%
2025-09-29	11.0500	11.0500	11.0500	11.0500	+15.104%	6	82	-52.398%
2025-09-24	9.0000	9.6000	8.9000	9.6000	+13.744%	19	82	-45.208%
2025-09-23	8.3000	8.5000	8.3000	8.4400	+14.054%	31	69	-37.678%
2025-09-22	7.0000	7.4000	7.0000	7.4000	-5.128%	4	38	-28.919%
2025-09-17	7.7500	7.8000	7.7500	7.8000	+1.563%	3	35	-32.564%
2025-09-16	7.0500	7.6800	7.0500	7.6800	-8.571%	22	32	-31.510%
2025-09-12	8.7500	8.7500	8.4000	8.4000	+6.329%	7	20	-37.381%
2025-09-10	7.9000	7.9000	7.9000	7.9000	-15.054%	1	13	-33.418%
2025-08-26	8.5000	9.3000	8.4500	9.3000	+1.087%	10	13	-43.441%
2025-08-21	9.2000	9.2000	9.2000	9.2000	+8.235%	2	3	-42.826%
2025-08-20	8.5000	8.5000	8.5000	8.5000	+10.390%	1	3	-38.118%
2025-08-19	7.7000	7.7000	7.7000	7.7000	0.000%	2	2	-31.688%