Dark

Check out our Dark Pool Levels

EQT20260904P53
EQT Sep 4 2026 53.00 Put (EQT260904P00053000)
option OPRA

EOD

Aug 11, 2026

1.09+2.830%(+0.03)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.0900	1.0900	1.0900	1.0900	+2.830%	15	23	0.000%
2026-08-10	1.0600	1.0600	1.0600	1.0600	-33.750%	1	23	+2.830%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-24.883%	3	24	-31.875%
2026-07-28	2.1300	2.1300	2.1300	2.1300	+9.794%	15	21	-48.826%
2026-07-24	1.9400	1.9400	1.9400	1.9400	+9.605%	1	0	-43.814%
2026-07-23	1.7700	1.7700	1.7700	1.7700	0.000%	5	0	-38.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC