Dark

Check out our Level2View

EQT20260904P52
EQT Sep 4 2026 52.00 Put (EQT260904P00052000)
option OPRA

EOD

Aug 13, 2026

0.6100-12.857%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6500	0.6500	0.6100	0.6100	-12.857%	2	145	0.000%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+6.061%	7	145	-12.857%
2026-08-10	0.6600	0.6600	0.6600	0.6600	-65.263%	1	145	-7.576%
2026-08-06	1.9200	1.9200	1.9000	1.9000	+6.145%	67	146	-67.895%
2026-08-05	1.7900	1.7900	1.7900	1.7900	+18.543%	15	81	-65.922%
2026-08-04	1.5800	1.5800	1.5100	1.5100	+45.192%	20	66	-59.603%
2026-08-03	1.0700	1.0700	1.0400	1.0400	-44.086%	4	56	-41.346%
2026-07-30	1.8600	1.8600	1.8600	1.8600	+20.779%	10	52	-67.204%
2026-07-29	1.5400	1.5400	1.5400	1.5400	-31.556%	10	42	-60.390%
2026-07-28	2.2500	2.2500	2.2500	2.2500	+25.000%	10	0	-72.889%
2026-07-27	1.5600	1.8000	1.5400	1.8000	+22.449%	46	0	-66.111%
2026-07-24	1.4700	1.4700	1.4700	1.4700	0.000%	1	0	-58.503%

Share