Dark

Check out our Level2View

EQT20260904P50
EQT Sep 4 2026 50.00 Put (EQT260904P00050000)
option OPRA

EOD

Aug 11, 2026

0.2600-3.704%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2600	0.2600	0.2600	0.2600	-3.704%	3	33	0.000%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-67.073%	2	30	-3.704%
2026-08-06	0.8200	0.8200	0.8200	0.8200	+34.426%	1	31	-68.293%
2026-08-04	0.6600	0.6600	0.6100	0.6100	+27.083%	21	30	-57.377%
2026-08-03	0.5000	0.5000	0.4800	0.4800	+9.091%	6	13	-45.833%
2026-07-31	0.4400	0.4400	0.4400	0.4400	-29.032%	2	7	-40.909%
2026-07-29	0.6200	0.6200	0.6200	0.6200	-36.735%	4	5	-58.065%
2026-07-27	0.9800	0.9800	0.9800	0.9800	0.000%	1	0	-73.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC