Dark

Check out our API

EQT20260904P49
EQT Sep 4 2026 49.00 Put (EQT260904P00049000)
option OPRA

EOD

Aug 12, 2026

0.1200-73.913%(-0.3400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1200	0.1200	0.1200	0.1200	-73.913%	3	29	0.000%
2026-08-07	0.4600	0.4600	0.4600	0.4600	-24.590%	1	29	-73.913%
2026-08-05	0.6100	0.6100	0.6100	0.6100	+29.787%	3	28	-80.328%
2026-08-04	0.4700	0.4700	0.4700	0.4700	+88.000%	20	25	-74.468%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-50.980%	4	5	-52.000%
2026-07-27	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC