Dark

Check out our Dark Pool Levels

EQT20260904C59
EQT Sep 4 2026 59.00 Call (EQT260904C00059000)
option OPRA

EOD

Aug 13, 2026

0.2800-6.667%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2800	0.1700	0.2800	-6.667%	8	13	0.000%
2026-08-12	0.2100	0.3300	0.2100	0.3000	+100.000%	44	12	-6.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-60.526%	1	6	+86.667%
2026-08-03	0.3500	0.3800	0.3500	0.3800	+8.571%	5	7	-26.316%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-7.895%	4	6	-20.000%
2026-07-29	0.3800	0.3800	0.3800	0.3800	+31.034%	1	2	-26.316%
2026-07-27	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	-3.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC