Dark

Check out our Dark Pool Levels

EQT20260904C57
EQT Sep 4 2026 57.00 Call (EQT260904C00057000)
option OPRA

EOD

Aug 13, 2026

0.4700-12.963%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5200	0.5300	0.4500	0.4700	-12.963%	8	59	0.000%
2026-08-12	0.6200	0.6400	0.5400	0.5400	+25.581%	16	58	-12.963%
2026-08-10	0.4300	0.4300	0.4300	0.4300	-32.813%	3	55	+9.302%
2026-08-03	0.6200	0.6400	0.6200	0.6400	+8.475%	22	52	-26.563%
2026-07-29	0.7200	0.7200	0.5900	0.5900	-3.279%	29	30	-20.339%
2026-07-28	0.6100	0.6100	0.6100	0.6100	-25.610%	2	0	-22.951%
2026-07-24	0.8500	0.8500	0.8200	0.8200	0.000%	2	0	-42.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC