Dark

Check out our Level2View

EQT20260904C56
EQT Sep 4 2026 56.00 Call (EQT260904C00056000)
option OPRA

EOD

Aug 13, 2026

0.6600-22.353%(-0.1900)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6700	0.7700	0.6300	0.6600	-22.353%	34	24	0.000%
2026-08-12	0.8000	0.8800	0.7900	0.8500	-17.476%	16	24	-22.353%
2026-08-11	0.8800	1.0300	0.8500	1.0300	+66.129%	91	27	-35.922%
2026-08-10	0.6200	0.6200	0.6200	0.6200	+5.085%	1	13	+6.452%
2026-08-05	0.5900	0.5900	0.5900	0.5900	-41.000%	3	12	+11.864%
2026-08-03	0.8400	1.0000	0.8200	1.0000	+96.078%	7	12	-34.000%
2026-07-28	0.5100	0.5100	0.5100	0.5100	-49.000%	1	5	+29.412%
2026-07-24	1.2500	1.2500	1.0000	1.0000	0.000%	5	0	-34.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC