Dark

Check out our Dark Pool Levels

EQT20260904C55
EQT Sep 4 2026 55.00 Call (EQT260904C00055000)
option OPRA

EOD

Aug 13, 2026

1.05-25.000%(-0.35)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9500	1.0500	0.9400	1.0500	-25.000%	44	85	0.000%
2026-08-11	1.2700	1.4000	1.1500	1.4000	+18.644%	97	67	-25.000%
2026-08-10	0.7400	1.1800	0.7400	1.1800	+107.018%	2	55	-11.017%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-5.000%	1	55	+84.211%
2026-08-06	0.5600	0.6000	0.5600	0.6000	+20.000%	7	54	+75.000%
2026-08-05	0.5700	0.5700	0.5000	0.5000	-56.897%	2	47	+110.000%
2026-08-03	1.0100	1.1600	1.0100	1.1600	+19.588%	5	46	-9.483%
2026-07-31	0.9900	0.9900	0.9700	0.9700	+2.105%	30	45	+8.247%
2026-07-30	0.9900	0.9900	0.9500	0.9500	+21.795%	2	31	+10.526%
2026-07-28	0.8200	0.8200	0.7200	0.7800	-27.103%	24	32	+34.615%
2026-07-27	1.0700	1.0700	1.0700	1.0700	-47.549%	2	0	-1.869%
2026-07-23	2.0400	2.0400	2.0400	2.0400	0.000%	6	0	-48.529%

Share