Dark

Check out our API

EQT20260904C54
EQT Sep 4 2026 54.00 Call (EQT260904C00054000)
option OPRA

EOD

Aug 13, 2026

1.35-10.000%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3200	1.3500	1.3200	1.3500	-10.000%	2	19	0.000%
2026-08-10	1.2900	1.5000	1.2300	1.5000	-9.639%	15	17	-10.000%
2026-08-03	1.5900	1.6600	1.5900	1.6600	+25.758%	3	12	-18.675%
2026-07-31	1.3200	1.3200	1.3200	1.3200	+33.333%	1	11	+2.273%
2026-07-28	0.9900	0.9900	0.9900	0.9900	-30.769%	1	10	+36.364%
2026-07-27	1.3500	1.4300	1.3500	1.4300	0.000%	11	0	-5.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC