Dark

Check out our Level2View

EQT20260904C53
EQT Sep 4 2026 53.00 Call (EQT260904C00053000)
option OPRA

EOD

Aug 13, 2026

1.87-6.500%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8700	1.8700	1.8700	1.8700	-6.500%	1	69	0.000%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-6.977%	1	69	-6.500%
2026-08-10	1.5500	2.1500	1.5500	2.1500	+83.761%	33	69	-13.023%
2026-08-07	1.1700	1.1700	1.1700	1.1700	-1.681%	1	65	+59.829%
2026-08-06	1.1900	1.1900	1.1900	1.1900	-20.134%	4	65	+57.143%
2026-08-04	1.5700	1.5700	1.4900	1.4900	-28.019%	19	61	+25.503%
2026-08-03	1.9500	2.0700	1.9500	2.0700	+15.000%	12	61	-9.662%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+23.288%	15	49	+3.889%
2026-07-28	1.4600	1.4600	1.4600	1.4600	-13.609%	11	0	+28.082%
2026-07-27	2.2500	2.2500	1.6700	1.6900	-35.000%	21	0	+10.651%
2026-07-24	2.6000	2.6000	2.6000	2.6000	0.000%	2	0	-28.077%

Share