Dark

Check out our Dark Pool Levels

EQT20260702P57
EQT Jul 2 2026 57.00 Put (EQT260702P00057000)
option OPRA

EOD

Jun 29, 2026

5.25+4.374%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9600	5.2500	4.9600	5.2500	+4.374%	2	17	0.000%
2026-06-12	5.0300	5.0300	5.0300	5.0300	+15.632%	1	17	+4.374%
2026-06-09	4.3500	4.3500	4.3500	4.3500	+12.113%	3	16	+20.690%
2026-06-08	3.8800	3.8800	3.8800	3.8800	+23.175%	1	19	+35.309%
2026-06-03	3.3000	3.3000	3.1500	3.1500	-3.077%	3	18	+66.667%
2026-05-29	3.2500	3.2500	3.2500	3.2500	0.000%	5	15	+61.538%
2026-05-28	3.2500	3.2500	3.2500	3.2500	0.000%	10	10	+61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC