Dark

Check out our API

EQT20260702P56
EQT Jul 2 2026 56.00 Put (EQT260702P00056000)
option OPRA

EOD

Jun 29, 2026

4.22+32.704%(+1.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9600	4.2200	3.9600	4.2200	+32.704%	2	10	0.000%
2026-06-26	3.1800	3.1800	3.1800	3.1800	-38.012%	1	10	+32.704%
2026-06-25	5.1300	5.1300	5.1300	5.1300	+17.123%	1	11	-17.739%
2026-06-11	4.3800	4.3800	4.3800	4.3800	+23.380%	1	13	-3.653%
2026-06-09	3.8100	3.8100	3.5500	3.5500	+69.048%	2	12	+18.873%
2026-06-04	2.1000	2.1000	2.1000	2.1000	-19.231%	1	12	+100.952%
2026-06-03	2.6000	2.6000	2.6000	2.6000	+3.175%	5	13	+62.308%
2026-05-28	2.5200	2.5200	2.5200	2.5200	+8.621%	1	11	+67.460%
2026-05-27	2.4100	2.4100	2.3200	2.3200	+28.889%	8	10	+81.897%
2026-05-21	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	+134.444%

Share