Dark

Check out our Dark Pool Levels

EQT20260702P55
EQT Jul 2 2026 55.00 Put (EQT260702P00055000)
option OPRA

EOD

Jun 30, 2026

1.57-58.684%(-2.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5700	1.5700	1.5700	1.5700	-58.684%	1	22	0.000%
2026-06-22	3.8000	3.8000	3.7800	3.8000	-12.442%	10	22	-58.684%
2026-06-18	4.2400	4.3400	4.2400	4.3400	+7.960%	3	19	-63.825%
2026-06-17	4.0200	4.0200	4.0200	4.0200	+9.239%	10	19	-60.945%
2026-06-16	3.6800	3.6800	3.6800	3.6800	+2.222%	1	19	-57.337%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-1.370%	10	19	-56.389%
2026-06-11	3.6500	3.6500	3.6500	3.6500	+14.780%	5	19	-56.986%
2026-06-09	3.1800	3.1800	3.1800	3.1800	+16.912%	1	14	-50.629%
2026-06-08	2.7200	2.7200	2.7200	2.7200	+17.749%	1	14	-42.279%
2026-06-05	2.3100	2.3100	2.3100	2.3100	+36.686%	1	15	-32.035%
2026-06-04	1.6000	1.6900	1.4600	1.6900	-14.646%	4	15	-7.101%
2026-06-03	1.9800	1.9800	1.9800	1.9800	-3.415%	10	14	-20.707%
2026-06-02	2.0500	2.0500	2.0500	2.0500	+6.218%	1	6	-23.415%
2026-06-01	1.9300	1.9300	1.9300	1.9300	-3.980%	1	5	-18.653%
2026-05-28	2.0100	2.0100	2.0100	2.0100	+6.349%	1	4	-21.891%
2026-05-27	1.8900	1.8900	1.8900	1.8900	+43.182%	2	3	-16.931%
2026-05-26	1.3200	1.3200	1.3200	1.3200	0.000%	2	2	+18.939%

Share