Dark

Check out our Dark Pool Levels

EQT20260702P54
EQT Jul 2 2026 54.00 Put (EQT260702P00054000)
option OPRA

EOD

Jun 30, 2026

0.8800-24.786%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8800	0.8800	0.8800	0.8800	-24.786%	1	27	0.000%
2026-06-26	1.5600	1.5600	1.1700	1.1700	-68.800%	3	27	-24.786%
2026-06-16	3.7500	3.7500	3.7500	3.7500	+24.172%	1	26	-76.533%
2026-06-15	3.0200	3.0200	3.0200	3.0200	+13.534%	1	26	-70.861%
2026-06-12	2.6600	2.6600	2.6600	2.6600	-5.674%	1	26	-66.917%
2026-06-11	2.8500	2.8500	2.8200	2.8200	+44.615%	2	26	-68.794%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-18.410%	1	24	-54.872%
2026-06-09	2.4600	2.4600	2.3900	2.3900	+10.138%	2	24	-63.180%
2026-06-08	2.0100	2.1700	2.0100	2.1700	+36.478%	3	26	-59.447%
2026-06-05	1.5100	1.5900	1.5100	1.5900	+6.000%	2	24	-44.654%
2026-05-29	1.6000	1.7200	1.5000	1.5000	0.000%	63	23	-41.333%

Share