Dark

Check out our Dark Pool Levels

EQT20260702P53
EQT Jul 2 2026 53.00 Put (EQT260702P00053000)
option OPRA

EOD

Jun 30, 2026

0.4300-57.843%(-0.5900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4800	0.5800	0.4300	0.4300	-57.843%	16	188	0.000%
2026-06-29	1.6000	1.6000	0.9100	1.0200	+2.000%	7	174	-57.843%
2026-06-26	0.7800	1.0000	0.7800	1.0000	-48.718%	34	174	-57.000%
2026-06-25	1.9300	1.9500	1.9300	1.9500	+2.094%	6	141	-77.949%
2026-06-23	1.9100	1.9100	1.9100	1.9100	+3.243%	50	138	-77.487%
2026-06-22	1.8500	1.8500	1.8500	1.8500	-23.554%	1	94	-76.757%
2026-06-18	2.4200	2.4200	2.4200	2.4200	+3.863%	1	94	-82.231%
2026-06-17	2.3300	2.3300	2.3300	2.3300	+13.659%	1	94	-81.545%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-7.658%	1	94	-79.024%
2026-06-15	2.3900	2.4200	2.2200	2.2200	+10.448%	3	93	-80.631%
2026-06-12	1.8900	2.0100	1.8900	2.0100	+19.643%	7	94	-78.607%
2026-06-08	1.1600	1.6800	1.1600	1.6800	+29.231%	4	89	-74.405%
2026-06-05	1.2000	1.3000	1.2000	1.3000	+54.762%	23	87	-66.923%
2026-06-04	0.8400	0.8400	0.8400	0.8400	-19.231%	35	64	-48.810%
2026-06-03	0.9900	1.0400	0.9900	1.0400	+6.122%	6	29	-58.654%
2026-05-26	0.9700	0.9800	0.9700	0.9800	0.000%	23	23	-56.122%

Share