Dark

Check out our API

EQT20260702P52
EQT Jul 2 2026 52.00 Put (EQT260702P00052000)
option OPRA

EOD

Jun 30, 2026

0.2000-72.973%(-0.5400)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3400	0.3400	0.1500	0.2000	-72.973%	116	500	0.000%
2026-06-29	1.3500	1.3500	0.4700	0.7400	+60.870%	249	525	-72.973%
2026-06-26	0.7200	0.7200	0.2500	0.4600	-59.649%	75	287	-56.522%
2026-06-25	1.0900	1.2400	1.0300	1.1400	+6.542%	84	233	-82.456%
2026-06-24	1.0600	1.1200	1.0600	1.0700	-33.951%	36	157	-81.308%
2026-06-23	1.6200	1.6200	1.6200	1.6200	+31.707%	1	122	-87.654%
2026-06-22	1.2300	1.2300	1.2300	1.2300	-30.899%	3	122	-83.740%
2026-06-18	1.8000	1.8000	1.6800	1.7800	+21.918%	6	87	-88.764%
2026-06-17	1.4600	1.4600	1.4600	1.4600	-14.620%	30	87	-86.301%
2026-06-16	1.6400	1.7100	1.6400	1.7100	+19.580%	43	87	-88.304%
2026-06-15	1.7600	1.7600	1.4300	1.4300	-17.341%	12	54	-86.014%
2026-06-11	1.5700	1.7300	1.5700	1.7300	+36.220%	5	61	-88.439%
2026-06-09	1.2700	1.2700	1.2700	1.2700	+53.012%	1	60	-84.252%
2026-06-08	0.7400	0.8300	0.7400	0.8300	+10.667%	4	59	-75.904%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+63.043%	1	59	-73.333%
2026-06-04	0.5100	0.5400	0.4600	0.4600	-30.303%	49	58	-56.522%
2026-06-02	0.6600	0.7200	0.6600	0.6600	+15.789%	6	16	-69.697%
2026-06-01	0.6000	0.6000	0.5700	0.5700	-26.923%	5	10	-64.912%
2026-05-26	0.6800	0.7800	0.6800	0.7800	0.000%	5	5	-74.359%

Share