Dark

Check out our API

EQT20260702P51
EQT Jul 2 2026 51.00 Put (EQT260702P00051000)
option OPRA

EOD

Jun 30, 2026

0.0800-78.378%(-0.2900)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2000	0.2000	0.0800	0.0800	-78.378%	80	16,556	0.000%
2026-06-29	0.2400	0.3900	0.2400	0.3700	+32.143%	172	16,502	-78.378%
2026-06-26	0.4500	0.4500	0.0900	0.2800	-56.923%	66	16,432	-71.429%
2026-06-25	0.6000	0.7300	0.6000	0.6500	+8.333%	6	16,409	-87.692%
2026-06-24	0.5500	0.6200	0.5500	0.6000	-21.053%	29	16,407	-86.667%
2026-06-23	1.0000	1.0000	0.7600	0.7600	-24.000%	13	16,417	-89.474%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-21.260%	7	16,405	-92.000%
2026-06-18	1.0000	1.2900	1.0000	1.2700	+14.414%	28	16,397	-93.701%
2026-06-16	1.4500	1.4500	1.1100	1.1100	+0.909%	23	16,397	-92.793%
2026-06-15	0.8000	1.1000	0.8000	1.1000	+18.280%	41	16,382	-92.727%
2026-06-09	0.9300	0.9300	0.9300	0.9300	+55.000%	1	16,411	-91.398%
2026-06-08	0.7000	0.7000	0.5500	0.6000	+17.647%	9	16,411	-86.667%
2026-06-05	0.4400	0.5100	0.4400	0.5100	-1.923%	75	16,407	-84.314%
2026-06-02	0.4900	0.5200	0.4700	0.5200	-3.704%	169	16,340	-84.615%
2026-05-29	0.5200	0.5400	0.5200	0.5400	-10.000%	11	16,186	-85.185%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-7.692%	1	16,176	-86.667%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+12.069%	23	16,175	-87.692%
2026-05-26	0.5700	0.6300	0.5700	0.5800	-3.333%	12	16,152	-86.207%
2026-05-22	0.4800	0.6000	0.4200	0.6000	0.000%	16,141	0	-86.667%

Share