Dark

Check out our API

EQT20260702P50
EQT Jul 2 2026 50.00 Put (EQT260702P00050000)
option OPRA

EOD

Jun 30, 2026

0.0800-42.857%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.3500	0.0500	0.0800	-42.857%	22	554	0.000%
2026-06-29	0.1500	0.1700	0.1000	0.1400	+250.000%	382	537	-42.857%
2026-06-26	0.0400	0.0500	0.0400	0.0400	-87.500%	16	559	+100.000%
2026-06-25	0.3100	0.3200	0.3100	0.3200	+10.345%	35	560	-75.000%
2026-06-24	0.2700	0.2900	0.2500	0.2900	-27.500%	5	560	-72.414%
2026-06-23	0.5800	0.6000	0.4000	0.4000	-16.667%	64	561	-80.000%
2026-06-22	0.6900	0.6900	0.4800	0.4800	+4.348%	7	560	-83.333%
2026-06-17	0.4600	0.4600	0.4600	0.4600	+21.053%	3	557	-82.609%
2026-06-15	0.3800	0.3800	0.3800	0.3800	-24.000%	1	557	-78.947%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-27.536%	1	556	-84.000%
2026-06-11	0.6900	0.6900	0.6900	0.6900	+60.465%	1	555	-88.406%
2026-06-10	0.3300	0.4300	0.3300	0.4300	-17.308%	114	555	-81.395%
2026-06-08	0.5000	0.5200	0.4600	0.5200	+173.684%	3	496	-84.615%
2026-06-04	0.2200	0.2300	0.1900	0.1900	-42.424%	492	494	-57.895%
2026-06-02	0.3300	0.3300	0.3300	0.3300	-19.512%	5	6	-75.758%
2026-05-28	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-80.488%

Share