Dark

Check out our API

EQT20260702P49
EQT Jul 2 2026 49.00 Put (EQT260702P00049000)
option OPRA

EOD

Jun 26, 2026

0.0300-76.923%(-0.1000)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5100	0.5100	0.0300	0.0300	-76.923%	68	273	0.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-7.143%	1	254	-76.923%
2026-06-24	0.1800	0.1800	0.1100	0.1400	-30.000%	29	253	-78.571%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+5.263%	2	265	-85.000%
2026-06-22	0.2300	0.2300	0.1900	0.1900	-52.500%	143	265	-84.211%
2026-06-18	0.2900	0.4100	0.2900	0.4000	+2.564%	42	115	-92.500%
2026-06-15	0.3100	0.3900	0.3100	0.3900	+8.333%	111	115	-92.308%
2026-06-12	0.3400	0.3600	0.3400	0.3600	0.000%	9	5	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC