Dark

Check out our Dark Pool Levels

EQT20260702P48
EQT Jul 2 2026 48.00 Put (EQT260702P00048000)
option OPRA

EOD

Jun 30, 2026

0.0300-66.667%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0400	0.0300	0.0300	-66.667%	10	67	0.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-35.714%	40	77	-66.667%
2026-06-22	0.1400	0.1400	0.1400	0.1400	+16.667%	2	42	-78.571%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-45.455%	1	41	-75.000%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-12.000%	1	41	-86.364%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+127.273%	2	40	-88.000%
2026-06-08	0.1100	0.1100	0.1100	0.1100	-31.250%	2	40	-72.727%
2026-06-03	0.1600	0.1600	0.1600	0.1600	+23.077%	10	38	-81.250%
2026-06-02	0.1100	0.1300	0.1100	0.1300	-7.143%	2	28	-76.923%
2026-05-29	0.1400	0.1400	0.1300	0.1400	0.000%	31	26	-78.571%

Share