Dark

Check out our Dark Pool Levels

EQT20260702C60
EQT Jul 2 2026 60.00 Call (EQT260702C00060000)
option OPRA

EOD

Jun 30, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	962	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	961	-66.667%
2026-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	961	-66.667%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-78.571%	440	961	-66.667%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-6.667%	8	961	-92.857%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-46.429%	2	961	-93.333%
2026-06-05	0.4400	0.4400	0.2800	0.2800	-40.426%	111	963	-96.429%
2026-06-04	0.4700	0.5200	0.4500	0.4700	+9.302%	221	962	-97.872%
2026-06-03	0.4600	0.4600	0.4300	0.4300	-39.437%	391	853	-97.674%
2026-05-28	0.6200	0.7500	0.6200	0.7100	-29.703%	21	848	-98.592%
2026-05-27	0.9000	1.0200	0.8800	1.0100	-19.200%	838	834	-99.010%
2026-05-26	1.2500	1.2500	1.2500	1.2500	-26.901%	3	3	-99.200%
2026-05-21	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-99.415%

Share