Dark

Check out our Dark Pool Levels

EQT20260702C59
EQT Jul 2 2026 59.00 Call (EQT260702C00059000)
option OPRA

EOD

Jun 22, 2026

0.1500-28.571%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1500	0.1500	0.1500	0.1500	-28.571%	1	18	0.000%
2026-06-09	0.2100	0.2100	0.2100	0.2100	-52.273%	15	18	-28.571%
2026-06-05	0.4400	0.4400	0.4400	0.4400	-33.333%	1	18	-65.909%
2026-06-02	0.6600	0.6600	0.6600	0.6600	-13.158%	1	18	-77.273%
2026-06-01	0.7600	0.7600	0.7600	0.7600	-1.299%	1	17	-80.263%
2026-05-29	0.7700	0.7700	0.7700	0.7700	-23.000%	15	16	-80.519%
2026-05-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC