Dark

Check out our Level2View

EQT20260702C58
EQT Jul 2 2026 58.00 Call (EQT260702C00058000)
option OPRA

EOD

Jun 24, 2026

0.0400-33.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0400	0.0400	0.0400	0.0400	-33.333%	2	377	0.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+20.000%	3	379	-33.333%
2026-06-17	0.0500	0.0500	0.0400	0.0500	-72.222%	136	337	-20.000%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-45.455%	20	337	-77.778%
2026-06-09	0.3300	0.3300	0.3300	0.3300	-2.941%	8	337	-87.879%
2026-06-08	0.4300	0.4300	0.3400	0.3400	-37.037%	7	337	-88.235%
2026-06-05	0.6000	0.6000	0.5400	0.5400	-45.455%	327	332	-92.593%
2026-06-04	1.0000	1.0000	0.9300	0.9900	+10.000%	11	22	-95.960%
2026-06-03	0.8400	0.9000	0.8400	0.9000	0.000%	13	21	-95.556%
2026-06-02	0.9600	0.9600	0.9000	0.9000	-14.286%	2	13	-95.556%
2026-06-01	1.2100	1.2100	1.0500	1.0500	+19.318%	3	12	-96.190%
2026-05-29	1.0600	1.0600	0.8800	0.8800	-70.169%	10	12	-95.455%
2026-05-21	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-98.644%

Share