Dark

Check out our Level2View

EQT20260702C57
EQT Jul 2 2026 57.00 Call (EQT260702C00057000)
option OPRA

EOD

Jun 30, 2026

0.0200-60.000%(-0.0300)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0100	0.0200	-60.000%	52	130	0.000%
2026-06-29	0.0300	0.0500	0.0100	0.0500	0.000%	8	132	-60.000%
2026-06-26	0.0500	0.0700	0.0500	0.0500	0.000%	64	124	-60.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	62	-60.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-27.273%	5	62	-75.000%
2026-06-18	0.0500	0.1100	0.0500	0.1100	-8.333%	3	57	-81.818%
2026-06-16	0.1200	0.1200	0.1200	0.1200	0.000%	12	57	-83.333%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-36.842%	1	47	-83.333%
2026-06-12	0.1900	0.1900	0.1900	0.1900	-58.696%	1	47	-89.474%
2026-06-11	0.4600	0.4600	0.4600	0.4600	+15.000%	5	47	-95.652%
2026-06-09	0.4600	0.4600	0.3900	0.4000	-13.043%	17	51	-95.000%
2026-06-08	0.6700	0.6800	0.4600	0.4600	-39.474%	16	38	-95.652%
2026-06-05	0.8900	0.8900	0.7600	0.7600	-33.913%	6	27	-97.368%
2026-06-04	1.2600	1.3700	1.1500	1.1500	+4.545%	5	23	-98.261%
2026-06-03	1.1000	1.1000	1.1000	1.1000	-19.118%	1	24	-98.182%
2026-06-01	1.3600	1.3600	1.3600	1.3600	+4.615%	1	23	-98.529%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-26.966%	1	22	-98.462%
2026-05-27	1.7800	1.7800	1.7800	1.7800	-39.041%	20	21	-98.876%
2026-05-22	2.9200	2.9200	2.9200	2.9200	0.000%	1	0	-99.315%

Share