Dark

Check out our Dark Pool Levels

EQT20260702C56
EQT Jul 2 2026 56.00 Call (EQT260702C00056000)
option OPRA

EOD

Jun 30, 2026

0.0500+66.667%(+0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0500	0.0300	0.0500	+66.667%	16	204	0.000%
2026-06-29	0.0400	0.0500	0.0300	0.0300	-78.571%	23	189	+66.667%
2026-06-26	0.1000	0.1400	0.0900	0.1400	-6.667%	6	167	-64.286%
2026-06-24	0.0100	0.1500	0.0100	0.1500	+50.000%	2	162	-66.667%
2026-06-23	0.0900	0.1000	0.0900	0.1000	-23.077%	4	162	-50.000%
2026-06-22	0.0700	0.1300	0.0500	0.1300	-71.111%	18	160	-61.538%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+114.286%	1	154	-88.889%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-22.222%	1	154	-76.190%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-54.237%	15	154	-81.481%
2026-06-10	0.6400	0.6400	0.5900	0.5900	+7.273%	2	169	-91.525%
2026-06-09	0.6000	0.6000	0.5500	0.5500	-64.516%	25	168	-90.909%
2026-06-03	1.5500	1.5500	1.5500	1.5500	+4.027%	10	163	-96.774%
2026-06-02	1.5000	1.5100	1.4900	1.4900	-19.022%	165	163	-96.644%
2026-06-01	1.8400	1.8400	1.8400	1.8400	-16.364%	10	7	-97.283%
2026-05-27	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	-97.727%

Share