Dark

Check out our API

EQT20260702C55
EQT Jul 2 2026 55.00 Call (EQT260702C00055000)
option OPRA

EOD

Jun 30, 2026

0.1100+120.000%(+0.0600)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0900	0.2000	0.0700	0.1100	+120.000%	82	272	0.000%
2026-06-29	0.1000	0.1400	0.0400	0.0500	-50.000%	38	247	+120.000%
2026-06-26	0.2700	0.3000	0.1000	0.1000	-9.091%	121	220	+10.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-31.250%	30	175	0.000%
2026-06-24	0.1600	0.2000	0.1500	0.1600	-20.000%	6	164	-31.250%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	160	-45.000%
2026-06-22	0.1500	0.2500	0.1300	0.2500	+31.579%	103	159	-56.000%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-36.667%	7	78	-42.105%
2026-06-17	0.0100	0.3000	0.0100	0.3000	+30.435%	7	78	-63.333%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-20.690%	4	78	-52.174%
2026-06-15	0.3700	0.3700	0.2900	0.2900	-59.722%	26	76	-62.069%
2026-06-12	0.7200	0.7200	0.7200	0.7200	-25.773%	10	75	-84.722%
2026-06-08	0.9700	0.9700	0.9700	0.9700	-48.947%	1	66	-88.660%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-6.404%	4	65	-94.211%
2026-06-02	2.0100	2.0300	2.0100	2.0300	0.000%	68	65	-94.581%

Share