Dark

Check out our API

EQT20260702C54
EQT Jul 2 2026 54.00 Call (EQT260702C00054000)
option OPRA

EOD

Jun 30, 2026

0.3200+190.909%(+0.2100)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1900	0.5100	0.1800	0.3200	+190.909%	187	287	0.000%
2026-06-29	0.1800	0.3500	0.0800	0.1100	-70.270%	77	222	+190.909%
2026-06-26	0.4400	0.7900	0.3500	0.3700	+105.556%	169	189	-13.514%
2026-06-25	0.1500	0.1800	0.1500	0.1800	-30.769%	11	68	+77.778%
2026-06-24	0.2400	0.3700	0.2400	0.2600	-3.704%	16	67	+23.077%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-22.857%	14	63	+18.519%
2026-06-22	0.2800	0.4100	0.1900	0.3500	+34.615%	43	57	-8.571%
2026-06-18	0.2500	0.2700	0.2500	0.2600	-43.478%	7	10	+23.077%
2026-06-17	0.4600	0.4600	0.4600	0.4600	+2.222%	1	10	-30.435%
2026-06-16	0.3800	0.4500	0.3800	0.4500	-31.818%	5	10	-28.889%
2026-06-12	0.6600	0.6600	0.6600	0.6600	+10.000%	1	9	-51.515%
2026-06-11	0.9500	0.9500	0.6000	0.6000	-64.072%	8	8	-46.667%
2026-06-08	1.6600	1.6700	1.6600	1.6700	0.000%	5	5	-80.838%

Share