Dark

Check out our Dark Pool Levels

EQT20260702C53
EQT Jul 2 2026 53.00 Call (EQT260702C00053000)
option OPRA

EOD

Jun 30, 2026

1.00+222.581%(+0.69)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4500	1.0800	0.4500	1.0000	+222.581%	187	692	0.000%
2026-06-29	0.7500	0.7500	0.3100	0.3100	-51.563%	88	546	+222.581%
2026-06-26	0.2000	1.1300	0.2000	0.6400	+88.235%	262	458	+56.250%
2026-06-25	0.4000	0.4000	0.2900	0.3400	-38.182%	17	243	+194.118%
2026-06-24	0.6000	0.7100	0.5500	0.5500	0.000%	65	226	+81.818%
2026-06-23	0.4700	0.5500	0.4400	0.5500	-15.385%	5	161	+81.818%
2026-06-22	0.5200	0.6500	0.4400	0.6500	+51.163%	54	158	+53.846%
2026-06-18	0.4800	0.4900	0.4300	0.4300	-24.561%	23	3	+132.558%
2026-06-17	0.6700	0.6700	0.4600	0.5700	+9.615%	90	3	+75.439%
2026-06-16	0.5200	0.5200	0.5200	0.5200	-40.230%	1	3	+92.308%
2026-06-15	0.8700	0.8700	0.8700	0.8700	-13.861%	1	3	+14.943%
2026-06-12	0.8800	1.0100	0.8800	1.0100	0.000%	3	3	-0.990%

Share