Dark

Check out our Dark Pool Levels

EQT20260702C52
EQT Jul 2 2026 52.00 Call (EQT260702C00052000)
option OPRA

EOD

Jun 30, 2026

1.69+106.098%(+0.87)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1400	1.9700	1.1400	1.6900	+106.098%	24	555	0.000%
2026-06-29	1.5300	1.5300	0.7200	0.8200	-35.938%	193	568	+106.098%
2026-06-26	1.2000	1.6900	1.2000	1.2800	+137.037%	137	618	+32.031%
2026-06-25	0.6200	0.8100	0.5400	0.5400	-34.940%	70	494	+212.963%
2026-06-24	0.7500	1.1100	0.7500	0.8300	-8.791%	307	426	+103.614%
2026-06-23	0.8300	1.0200	0.7200	0.9100	+5.814%	15	120	+85.714%
2026-06-22	0.7800	0.8700	0.6900	0.8600	+32.308%	33	107	+96.512%
2026-06-18	0.8200	0.8200	0.6500	0.6500	-35.000%	15	44	+160.000%
2026-06-17	1.0200	1.0200	1.0000	1.0000	-2.913%	22	44	+69.000%
2026-06-16	0.5600	1.2400	0.5600	1.0300	-16.935%	6	44	+64.078%
2026-06-15	1.2000	1.2400	1.2000	1.2400	-10.145%	24	41	+36.290%
2026-06-12	1.5500	1.5500	1.3800	1.3800	+9.524%	18	17	+22.464%
2026-06-11	1.2600	1.2600	1.2600	1.2600	-64.804%	1	3	+34.127%
2026-06-03	3.5800	3.5800	3.5800	3.5800	0.000%	2	2	-52.793%

Share