Dark

Check out our API

EQT20260702C51
EQT Jul 2 2026 51.00 Call (EQT260702C00051000)
option OPRA

EOD

Jun 30, 2026

2.75+102.206%(+1.39)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.2600	2.7500	2.2600	2.7500	+102.206%	16	400	0.000%
2026-06-29	2.2300	2.2300	1.3200	1.3600	-35.849%	28	411	+102.206%
2026-06-26	1.8100	2.2500	1.8100	2.1200	+94.495%	21	422	+29.717%
2026-06-25	1.3000	1.3000	1.0500	1.0900	-24.306%	41	407	+152.294%
2026-06-23	1.3200	1.4400	1.3200	1.4400	+18.033%	41	367	+90.972%
2026-06-22	1.3000	1.3000	0.8300	1.2200	+6.087%	6	392	+125.410%
2026-06-18	1.0700	1.3200	1.0700	1.1500	-25.806%	72	321	+139.130%
2026-06-16	1.1800	1.5500	1.1000	1.5500	-11.932%	602	321	+77.419%
2026-06-15	1.7600	1.7600	1.7600	1.7600	-25.738%	16	21	+56.250%
2026-06-09	2.3700	2.3700	2.3700	2.3700	0.000%	5	5	+16.034%

Share