Dark

Check out our Level2View

EQT20260702C50
EQT Jul 2 2026 50.00 Call (EQT260702C00050000)
option OPRA

EOD

Jun 30, 2026

3.95+88.995%(+1.86)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.7500	3.9500	3.7200	3.9500	+88.995%	5	45	0.000%
2026-06-29	2.6600	2.6600	2.0800	2.0900	-31.922%	30	44	+88.995%
2026-06-26	2.8300	3.0700	2.8300	3.0700	+77.457%	6	16	+28.664%
2026-06-25	1.7300	1.7300	1.7300	1.7300	-12.626%	10	17	+128.324%
2026-06-23	1.9800	1.9800	1.9800	1.9800	+17.160%	2	7	+99.495%
2026-06-18	1.6900	1.6900	1.6900	1.6900	-44.951%	2	7	+133.728%
2026-06-09	3.0700	3.0700	3.0700	3.0700	-64.094%	5	7	+28.664%
2026-05-22	8.5500	8.5500	8.5500	8.5500	0.000%	2	0	-53.801%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC