Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQT20260702C42
EQT Jul 2 2026 42.00 Call (EQT260702C00042000)
option OPRA

EOD
Jun 30, 2026
11.32+4.332%(+0.47)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		10.680011.320010.600011.3200+4.332%3280.000%
2026-06-29		10.850010.850010.850010.8500+21.094%227+4.332%
2026-06-18		8.53008.96008.53008.9600-0.885%20+26.339%
2026-06-17		9.85009.85009.04009.04000.000%260+25.221%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC