EQIX270917P01000000
EQIX Sep 17 2027 1000.00 Put
optionOPRA
InactiveOct 8, 2026
105.09USD+1.058%(+1.10)2Vol22OI
EQIX270917P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 105.09 | 105.09 | 105.09 | 105.09 | +1.058% | 2 | 24 | 0.000% |
| 2026-10-01 | 104.24 | 104.24 | 103.99 | 103.99 | +0.571% | 2 | 22 | +1.058% |
| 2026-09-18 | 103.70 | 103.70 | 103.40 | 103.40 | +1.452% | 7 | 22 | +1.634% |
| 2026-09-17 | 101.40 | 101.92 | 101.40 | 101.92 | +0.216% | 41 | 1 | +3.110% |
| 2026-09-03 | 101.70 | 101.70 | 101.70 | 101.70 | -1.262% | 1 | 1 | +3.333% |
| 2026-09-01 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 1 | 0 | +2.029% |