EQIX270617P01050000
EQIX Jun 17 2027 1050.00 Put
optionOPRA
EODOct 20, 2026
125.30USD+8.110%(+9.40)25Vol31OI
EQIX270617P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 124.30 | 125.90 | 124.00 | 125.30 | +8.110% | 25 | 32 | 0.000% |
| 2026-10-14 | 118.07 | 118.07 | 114.73 | 115.90 | +5.652% | 49 | 60 | +8.110% |
| 2026-10-12 | 109.70 | 109.70 | 109.70 | 109.70 | +0.735% | 1 | 60 | +14.221% |
| 2026-10-09 | 110.30 | 110.30 | 108.90 | 108.90 | -3.628% | 4 | 56 | +15.060% |
| 2026-10-08 | 115.80 | 115.80 | 113.00 | 113.00 | -4.874% | 2 | 58 | +10.885% |
| 2026-10-01 | 118.79 | 118.79 | 118.79 | 118.79 | +4.385% | 1 | 59 | +5.480% |
| 2026-09-29 | 115.13 | 115.13 | 113.80 | 113.80 | +5.370% | 9 | 64 | +10.105% |
| 2026-08-24 | 108.30 | 108.30 | 108.00 | 108.00 | -16.019% | 2 | 62 | +16.019% |
| 2026-07-07 | 134.10 | 134.97 | 127.31 | 128.60 | -6.812% | 5 | 59 | -2.566% |
| 2026-07-06 | 141.30 | 143.30 | 138.00 | 138.00 | -2.273% | 77 | 11 | -9.203% |
| 2026-07-02 | 130.10 | 142.60 | 130.10 | 141.21 | 0.000% | 16 | 0 | -11.267% |