EQIX270617C00750000
EQIX Jun 17 2027 750.00 Call
optionOPRA
InactiveAug 28, 2026
351.67USD-1.216%(-4.33)1Vol20OI
EQIX270617C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 351.67 | 351.67 | 351.67 | 351.67 | -1.216% | 1 | 20 | 0.000% |
| 2026-08-27 | 372.40 | 372.40 | 354.50 | 356.00 | -0.531% | 6 | 19 | -1.216% |
| 2026-08-26 | 356.90 | 357.90 | 356.90 | 357.90 | +8.281% | 2 | 20 | -1.741% |
| 2026-08-24 | 325.09 | 330.53 | 325.09 | 330.53 | -5.020% | 2 | 20 | +6.396% |
| 2026-08-21 | 367.00 | 367.00 | 347.50 | 348.00 | -5.563% | 3 | 18 | +1.055% |
| 2026-08-20 | 361.36 | 368.50 | 357.50 | 368.50 | +0.354% | 5 | 18 | -4.567% |
| 2026-08-18 | 370.00 | 372.50 | 367.20 | 367.20 | +5.215% | 5 | 15 | -4.229% |
| 2026-08-13 | 346.00 | 349.00 | 346.00 | 349.00 | +3.561% | 2 | 14 | +0.765% |
| 2026-08-12 | 329.60 | 337.00 | 329.60 | 337.00 | +4.057% | 2 | 14 | +4.353% |
| 2026-08-11 | 323.86 | 323.86 | 323.86 | 323.86 | +1.365% | 1 | 13 | +8.587% |
| 2026-08-10 | 317.50 | 320.50 | 317.50 | 319.50 | -4.922% | 4 | 11 | +10.069% |
| 2026-08-07 | 337.50 | 338.50 | 334.24 | 336.04 | +1.217% | 7 | 9 | +4.651% |
| 2026-08-06 | 327.74 | 333.00 | 327.74 | 332.00 | +4.075% | 14 | 1 | +5.925% |
| 2026-07-31 | 319.00 | 319.00 | 319.00 | 319.00 | 0.000% | 1 | 0 | +10.241% |