EQIX270617C00580000
EQIX Jun 17 2027 580.00 Call
optionOPRA
InactiveAug 19, 2026
503.00USD-4.735%(-25.00)5Vol15OI
EQIX270617C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 516.00 | 516.00 | 503.00 | 503.00 | -4.735% | 5 | 10 | 0.000% |
| 2026-08-18 | 528.00 | 528.00 | 528.00 | 528.00 | +1.931% | 1 | 9 | -4.735% |
| 2026-08-17 | 526.00 | 526.00 | 518.00 | 518.00 | +1.768% | 2 | 7 | -2.896% |
| 2026-08-14 | 509.00 | 509.00 | 509.00 | 509.00 | +7.158% | 1 | 6 | -1.179% |
| 2026-08-11 | 475.00 | 475.00 | 475.00 | 475.00 | -1.042% | 1 | 5 | +5.895% |
| 2026-08-05 | 480.00 | 480.00 | 480.00 | 480.00 | +3.896% | 1 | 4 | +4.792% |
| 2026-07-31 | 462.00 | 464.00 | 462.00 | 462.00 | 0.000% | 4 | 0 | +8.874% |