EQIX270617C01150000
EQIX Jun 17 2027 1150.00 Call
optionOPRA
EODOct 22, 2026
34.30USD-43.023%(-25.90)2Vol23OI
EQIX270617C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.60 | 34.60 | 34.30 | 34.30 | -43.023% | 2 | 25 | 0.000% |
| 2026-10-05 | 63.90 | 64.10 | 60.00 | 60.20 | -32.579% | 8 | 30 | -43.023% |
| 2026-08-19 | 84.00 | 89.36 | 83.04 | 89.29 | -11.943% | 60 | 5 | -61.586% |
| 2026-08-18 | 102.30 | 102.30 | 101.40 | 101.40 | +17.225% | 2 | 3 | -66.174% |
| 2026-08-04 | 86.50 | 86.50 | 86.50 | 86.50 | +13.220% | 1 | 4 | -60.347% |
| 2026-08-03 | 76.40 | 76.40 | 76.40 | 76.40 | -9.586% | 1 | 3 | -55.105% |
| 2026-07-31 | 84.50 | 84.50 | 84.50 | 84.50 | -6.599% | 1 | 4 | -59.408% |
| 2026-07-30 | 90.47 | 90.47 | 90.47 | 90.47 | -8.616% | 1 | 3 | -62.087% |
| 2026-06-30 | 99.00 | 99.00 | 99.00 | 99.00 | -11.115% | 1 | 2 | -65.354% |
| 2026-06-26 | 110.55 | 111.38 | 110.55 | 111.38 | 0.000% | 2 | 0 | -69.205% |