EQIX270617C01130000
EQIX Jun 17 2027 1130.00 Call
optionOPRA
EODOct 22, 2026
38.80USD-14.159%(-6.40)1Vol8OI
EQIX270617C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.80 | 38.80 | 38.80 | 38.80 | -14.159% | 1 | 7 | 0.000% |
| 2026-10-19 | 45.10 | 45.20 | 45.10 | 45.20 | -35.887% | 2 | 7 | -14.159% |
| 2026-10-05 | 70.40 | 70.50 | 70.20 | 70.50 | -36.372% | 11 | 7 | -44.965% |
| 2026-08-18 | 110.90 | 110.90 | 110.80 | 110.80 | +26.484% | 2 | 5 | -64.982% |
| 2026-08-11 | 87.40 | 87.90 | 86.70 | 87.60 | +10.467% | 5 | 2 | -55.708% |
| 2026-07-02 | 79.30 | 79.30 | 79.30 | 79.30 | -7.034% | 1 | 1 | -51.072% |
| 2026-07-01 | 85.30 | 85.30 | 85.30 | 85.30 | 0.000% | 1 | 0 | -54.513% |