EQIX270617C01100000
EQIX Jun 17 2027 1100.00 Call
optionOPRA
EODOct 22, 2026
46.50USD-19.411%(-11.20)1Vol13OI
EQIX270617C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 46.50 | 46.50 | 46.50 | 46.50 | -19.411% | 1 | 12 | 0.000% |
| 2026-10-20 | 58.00 | 58.00 | 57.70 | 57.70 | -18.732% | 2 | 10 | -19.411% |
| 2026-10-13 | 71.00 | 71.00 | 71.00 | 71.00 | -28.101% | 2 | 10 | -34.507% |
| 2026-09-23 | 97.41 | 98.75 | 97.30 | 98.75 | +3.947% | 9 | 5 | -52.911% |
| 2026-09-03 | 95.00 | 95.00 | 95.00 | 95.00 | -26.185% | 2 | 3 | -51.053% |
| 2026-08-17 | 128.70 | 128.70 | 128.70 | 128.70 | +37.353% | 1 | 2 | -63.869% |
| 2026-08-03 | 93.70 | 93.70 | 93.70 | 93.70 | -3.402% | 1 | 2 | -50.374% |
| 2026-07-31 | 97.00 | 97.00 | 97.00 | 97.00 | +1.042% | 1 | 1 | -52.062% |
| 2026-07-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 1 | 0 | -51.563% |