EQIX270617C01050000
EQIX Jun 17 2027 1050.00 Call
optionOPRA
EODOct 20, 2026
76.30USD-12.178%(-10.58)70Vol49OI
EQIX270617C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 78.30 | 78.30 | 75.78 | 76.30 | -12.178% | 70 | 31 | 0.000% |
| 2026-10-14 | 85.16 | 86.88 | 84.90 | 86.88 | -4.307% | 49 | 57 | -12.178% |
| 2026-10-01 | 90.79 | 90.79 | 90.79 | 90.79 | -7.452% | 1 | 58 | -15.960% |
| 2026-09-29 | 95.58 | 98.20 | 95.58 | 98.10 | -21.205% | 9 | 63 | -22.222% |
| 2026-08-05 | 123.00 | 124.50 | 122.00 | 124.50 | -2.468% | 6 | 61 | -38.715% |
| 2026-07-07 | 118.93 | 127.65 | 118.93 | 127.65 | +12.725% | 4 | 59 | -40.227% |
| 2026-07-06 | 109.10 | 113.24 | 108.54 | 113.24 | +5.232% | 78 | 11 | -32.621% |
| 2026-07-02 | 119.93 | 119.93 | 104.40 | 107.61 | -25.786% | 15 | 1 | -29.096% |
| 2026-06-30 | 140.00 | 145.00 | 140.00 | 145.00 | 0.000% | 2 | 0 | -47.379% |