EQIX270319P00980000
EQIX Mar 19 2027 980.00 Put
optionOPRA
EODOct 20, 2026
72.00USD-4.000%(-3.00)1Vol49OI
EQIX270319P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 72.00 | 72.00 | 72.00 | 72.00 | -4.000% | 1 | 48 | 0.000% |
| 2026-10-19 | 75.00 | 75.43 | 75.00 | 75.00 | -2.471% | 3 | 46 | -4.000% |
| 2026-10-15 | 76.90 | 76.90 | 76.90 | 76.90 | +47.885% | 2 | 45 | -6.372% |
| 2026-10-06 | 52.00 | 52.00 | 52.00 | 52.00 | -14.191% | 1 | 44 | +38.462% |
| 2026-10-05 | 60.60 | 60.60 | 60.60 | 60.60 | -19.841% | 1 | 43 | +18.812% |
| 2026-09-15 | 75.60 | 75.60 | 75.60 | 75.60 | +3.138% | 2 | 41 | -4.762% |
| 2026-09-14 | 73.30 | 73.30 | 73.30 | 73.30 | +18.035% | 1 | 40 | -1.774% |
| 2026-09-11 | 62.10 | 62.10 | 62.10 | 62.10 | -6.897% | 1 | 39 | +15.942% |
| 2026-09-10 | 66.70 | 66.70 | 66.70 | 66.70 | +3.733% | 1 | 38 | +7.946% |
| 2026-09-09 | 64.30 | 64.30 | 64.30 | 64.30 | +7.525% | 1 | 37 | +11.975% |
| 2026-09-08 | 59.80 | 59.80 | 59.80 | 59.80 | -20.584% | 1 | 36 | +20.401% |
| 2026-09-02 | 75.30 | 75.30 | 75.30 | 75.30 | +14.962% | 1 | 35 | -4.382% |
| 2026-09-01 | 65.50 | 65.50 | 65.50 | 65.50 | +5.816% | 1 | 34 | +9.924% |
| 2026-08-28 | 63.70 | 63.70 | 61.90 | 61.90 | +13.370% | 2 | 33 | +16.317% |
| 2026-08-27 | 54.20 | 54.60 | 54.20 | 54.60 | -17.932% | 5 | 29 | +31.868% |
| 2026-05-22 | 66.53 | 66.53 | 66.53 | 66.53 | -11.423% | 27 | 2 | +8.222% |
| 2026-05-18 | 75.11 | 75.11 | 75.11 | 75.11 | +3.173% | 1 | 1 | -4.141% |
| 2026-05-14 | 72.80 | 72.80 | 72.80 | 72.80 | 0.000% | 1 | 0 | -1.099% |